Skip to main content
Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
-0.38 (-1.56%)
At close: Mar 6, 2026

FCNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202623.9723.9723.9723.9723.97-1.56%
Mar 5, 202624.3524.3524.3524.3524.35-0.53%
Mar 4, 202624.4824.4824.4824.4824.481.03%
Mar 3, 202624.2324.2324.2324.2324.23-1.10%
Mar 2, 202624.5024.5024.5024.5024.50-0.37%
Feb 27, 202624.5924.5924.5924.5924.59-0.45%
Feb 26, 202624.7024.7024.7024.7024.70-0.56%
Feb 25, 202624.8424.8424.8424.8424.840.85%
Feb 24, 202624.6324.6324.6324.6324.630.82%
Feb 23, 202624.4324.4324.4324.4324.43-1.21%
Feb 20, 202624.7324.7324.7324.7324.730.98%
Feb 19, 202624.4924.4924.4924.4924.49-
Feb 18, 202624.4924.4924.4924.4924.490.57%
Feb 17, 202624.3524.3524.3524.3524.350.33%
Feb 13, 202624.2724.2724.2724.2724.27-0.16%
Feb 12, 202624.3124.3124.3124.3124.31-1.58%
Feb 11, 202624.7024.7024.7024.7024.70-0.24%
Feb 10, 202624.7624.7624.7624.7624.76-0.44%
Feb 9, 202624.8724.8724.8724.8724.870.93%
Feb 6, 202624.6424.6424.6424.6424.641.44%
Feb 5, 202624.2524.2524.2524.2924.25-1.30%
Feb 4, 202624.5724.5724.5724.6124.57-1.12%
Feb 3, 202624.8524.8524.8524.8924.85-0.08%
Feb 2, 202624.8724.8724.8724.9124.870.16%
Jan 30, 202624.8324.8324.8324.8724.83-1.15%
Jan 29, 202625.1225.1225.1225.1625.120.92%
Jan 28, 202624.8924.8924.8924.9324.89-0.40%
Jan 27, 202624.9924.9924.9925.0324.990.68%
Jan 26, 202624.8224.8224.8224.8624.820.61%
Jan 23, 202624.6724.6724.6724.7124.670.32%
Jan 22, 202624.5924.5924.5924.6324.591.07%
Jan 21, 202624.3324.3324.3324.3724.330.95%
Jan 20, 202624.1024.1024.1024.1424.10-2.11%
Jan 16, 202624.6224.6224.6224.6624.62-0.04%
Jan 15, 202624.6324.6324.6324.6724.630.49%
Jan 14, 202624.5124.5124.5124.5524.51-0.85%
Jan 13, 202624.7224.7224.7224.7624.72-0.32%
Jan 12, 202624.8024.8024.8024.8424.800.04%
Jan 9, 202624.7924.7924.7924.8324.790.61%
Jan 8, 202624.6424.6424.6424.6824.64-0.24%
Jan 7, 202624.7024.7024.7024.7424.70-0.28%
Jan 6, 202624.7724.7724.7724.8124.770.61%
Jan 5, 202624.6224.6224.6224.6624.620.78%
Jan 2, 202624.4324.4324.4324.4724.430.25%
Dec 31, 202524.3724.3724.3724.4124.37-0.65%
Dec 30, 202524.5324.5324.5324.5724.53-
Dec 29, 202524.5324.5324.5324.5724.53-0.36%
Dec 26, 202524.6224.6224.6224.6624.62-0.04%
Dec 24, 202524.6324.6324.6324.6724.630.24%
Dec 23, 202524.5724.5724.5724.6124.570.65%
Dec 22, 202524.4124.4124.4124.4524.410.66%
Dec 19, 202524.2524.2524.2524.2924.250.96%
Dec 18, 202524.0224.0224.0224.0624.021.18%
Dec 17, 202523.7423.7423.7423.7823.74-1.25%
Dec 16, 202524.0424.0424.0424.0824.04-0.04%
Dec 15, 202524.0524.0524.0524.0924.05-0.08%
Dec 12, 202524.0724.0724.0724.1124.07-1.31%
Dec 11, 202524.3924.3924.3924.4324.390.21%
Dec 10, 202524.3424.3424.3424.3824.340.45%
Dec 9, 202524.2324.2324.2324.2724.23-0.37%
Dec 8, 202524.3224.3224.3224.3624.321.20%
Dec 5, 202524.0324.0324.0324.0724.03-4.14%
Dec 4, 202523.9823.9823.9825.1123.980.52%
Dec 3, 202523.8523.8523.8524.9823.85-0.16%
Dec 2, 202523.8923.8923.8925.0223.890.40%
Dec 1, 202523.8023.8023.8024.9223.80-0.72%
Nov 28, 202523.9723.9723.9725.1023.970.64%
Nov 26, 202523.8223.8223.8224.9423.820.65%
Nov 25, 202523.6623.6623.6624.7823.661.06%
Nov 24, 202523.4223.4223.4224.5223.422.04%
Nov 21, 202522.9522.9522.9524.0322.950.71%
Nov 20, 202522.7922.7922.7923.8622.78-1.61%
Nov 19, 202523.1623.1623.1624.2523.160.50%
Nov 18, 202523.0423.0423.0424.1323.04-0.86%
Nov 17, 202523.2423.2423.2424.3423.24-0.94%
Nov 14, 202523.4623.4623.4624.5723.46-0.16%
Nov 13, 202523.5023.5023.5024.6123.50-1.60%
Nov 12, 202523.8823.8823.8825.0123.88-0.24%
Nov 11, 202523.9423.9423.9425.0723.94-0.12%
Nov 10, 202523.9723.9723.9725.1023.971.83%
Nov 7, 202523.5423.5423.5424.6523.540.24%
Nov 6, 202523.4823.4823.4824.5923.48-1.32%
Nov 5, 202523.8023.8023.8024.9223.800.40%
Nov 4, 202523.7023.7023.7024.8223.70-1.31%
Nov 3, 202524.0224.0224.0225.1524.020.16%
Oct 31, 202523.9823.9823.9825.1123.980.20%
Oct 30, 202523.9323.9323.9325.0623.93-2.30%
Oct 29, 202524.4924.4924.4925.6524.490.35%
Oct 28, 202524.4124.4124.4125.5624.410.43%
Oct 27, 202524.3024.3024.3025.4524.301.23%
Oct 24, 202524.0124.0124.0125.1424.010.84%
Oct 23, 202523.8123.8123.8124.9323.810.77%
Oct 22, 202523.6323.6323.6324.7423.63-0.52%
Oct 21, 202523.7523.7523.7524.8723.75-0.24%
Oct 20, 202523.8123.8123.8124.9323.811.09%
Oct 17, 202523.5523.5523.5524.6623.550.28%
Oct 16, 202523.4823.4823.4824.5923.48-0.53%
Oct 15, 202523.6123.6123.6124.7223.610.49%
Oct 14, 202523.4923.4923.4924.6023.49-0.61%
Oct 13, 202523.6423.6423.6424.7523.631.64%