Skip to main content
Fidelity Contrafund K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.07
-1.04 (-4.14%)
At close: Dec 5, 2025

FCNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202524.0724.0724.0724.0724.07-4.14%
Dec 4, 202525.1125.1125.1125.1125.110.52%
Dec 3, 202524.9824.9824.9824.9824.98-0.16%
Dec 2, 202525.0225.0225.0225.0225.020.40%
Dec 1, 202524.9224.9224.9224.9224.92-0.72%
Nov 28, 202525.1025.1025.1025.1025.100.64%
Nov 26, 202524.9424.9424.9424.9424.940.65%
Nov 25, 202524.7824.7824.7824.7824.781.06%
Nov 24, 202524.5224.5224.5224.5224.522.04%
Nov 21, 202524.0324.0324.0324.0324.030.71%
Nov 20, 202523.8623.8623.8623.8623.86-1.61%
Nov 19, 202524.2524.2524.2524.2524.250.50%
Nov 18, 202524.1324.1324.1324.1324.13-0.86%
Nov 17, 202524.3424.3424.3424.3424.34-0.94%
Nov 14, 202524.5724.5724.5724.5724.57-0.16%
Nov 13, 202524.6124.6124.6124.6124.61-1.60%
Nov 12, 202525.0125.0125.0125.0125.01-0.24%
Nov 11, 202525.0725.0725.0725.0725.07-0.12%
Nov 10, 202525.1025.1025.1025.1025.101.83%
Nov 7, 202524.6524.6524.6524.6524.650.24%
Nov 6, 202524.5924.5924.5924.5924.59-1.32%
Nov 5, 202524.9224.9224.9224.9224.920.40%
Nov 4, 202524.8224.8224.8224.8224.82-1.31%
Nov 3, 202525.1525.1525.1525.1525.150.16%
Oct 31, 202525.1125.1125.1125.1125.110.20%
Oct 30, 202525.0625.0625.0625.0625.06-2.30%
Oct 29, 202525.6525.6525.6525.6525.650.35%
Oct 28, 202525.5625.5625.5625.5625.560.43%
Oct 27, 202525.4525.4525.4525.4525.451.23%
Oct 24, 202525.1425.1425.1425.1425.140.84%
Oct 23, 202524.9324.9324.9324.9324.930.77%
Oct 22, 202524.7424.7424.7424.7424.74-0.52%
Oct 21, 202524.8724.8724.8724.8724.87-0.24%
Oct 20, 202524.9324.9324.9324.9324.931.09%
Oct 17, 202524.6624.6624.6624.6624.660.28%
Oct 16, 202524.5924.5924.5924.5924.59-0.53%
Oct 15, 202524.7224.7224.7224.7224.720.49%
Oct 14, 202524.6024.6024.6024.6024.60-0.61%
Oct 13, 202524.7524.7524.7524.7524.751.64%
Oct 10, 202524.3524.3524.3524.3524.35-2.87%
Oct 9, 202525.0725.0725.0725.0725.070.24%
Oct 8, 202525.0125.0125.0125.0125.010.72%
Oct 7, 202524.8324.8324.8324.8324.83-0.24%
Oct 6, 202524.8924.8924.8924.8924.890.40%
Oct 3, 202524.7924.7924.7924.7924.79-0.32%
Oct 2, 202524.8724.8724.8724.8724.870.36%
Oct 1, 202524.7824.7824.7824.7824.78-0.28%
Sep 30, 202524.8524.8524.8524.8524.850.16%
Sep 29, 202524.8124.8124.8124.8124.810.32%
Sep 26, 202524.7324.7324.7324.7324.730.24%
Sep 25, 202524.6724.6724.6724.6724.67-0.60%
Sep 24, 202524.8224.8224.8224.8224.82-0.32%
Sep 23, 202524.9024.9024.9024.9024.90-0.92%
Sep 22, 202525.1325.1325.1325.1325.130.08%
Sep 19, 202525.1125.1125.1125.1125.110.40%
Sep 18, 202525.0125.0125.0125.0125.010.68%
Sep 17, 202524.8424.8424.8424.8424.84-0.32%
Sep 16, 202524.9224.9224.9224.9224.920.08%
Sep 15, 202524.9024.9024.9024.9024.900.77%
Sep 12, 202524.7124.7124.7124.7124.71-0.12%
Sep 11, 202524.7424.7424.7424.7424.740.37%
Sep 10, 202524.6524.6524.6524.6524.650.08%
Sep 9, 202524.6324.6324.6324.6324.630.86%
Sep 8, 202524.4224.4224.4224.4224.420.29%
Sep 5, 202524.3524.3524.3524.3524.35-0.53%
Sep 4, 202524.4824.4824.4824.4824.481.20%
Sep 3, 202524.1924.1924.1924.1924.190.54%
Sep 2, 202524.0624.0624.0624.0624.06-0.66%
Aug 29, 202524.2224.2224.2224.2224.22-0.98%
Aug 28, 202524.4624.4624.4624.4624.460.53%
Aug 27, 202524.3324.3324.3324.3324.330.04%
Aug 26, 202524.3224.3224.3224.3224.320.62%
Aug 25, 202524.1724.1724.1724.1724.17-0.25%
Aug 22, 202524.2324.2324.2324.2324.231.38%
Aug 21, 202523.9023.9023.9023.9023.90-0.33%
Aug 20, 202523.9823.9823.9823.9823.98-0.25%
Aug 19, 202524.0424.0424.0424.0424.04-1.19%
Aug 18, 202524.3324.3324.3324.3324.33-0.21%
Aug 15, 202524.3824.3824.3824.3824.38-0.16%
Aug 14, 202524.4224.4224.4224.4224.420.33%
Aug 13, 202524.3424.3424.3424.3424.34-0.29%
Aug 12, 202524.4124.4124.4124.4124.411.37%
Aug 11, 202524.0824.0824.0824.0824.08-0.21%
Aug 8, 202524.1324.1324.1324.1324.130.63%
Aug 7, 202523.9823.9823.9823.9823.98-0.54%
Aug 6, 202524.1124.1124.1124.1124.111.05%
Aug 5, 202523.8623.8623.8623.8623.86-0.83%
Aug 4, 202524.0624.0624.0624.0624.061.60%
Aug 1, 202523.6823.6823.6823.6823.68-1.99%
Jul 31, 202524.1624.1624.1624.1624.161.73%
Jul 30, 202523.7523.7523.7523.7523.750.13%
Jul 29, 202523.7223.7223.7223.7223.72-0.75%
Jul 28, 202523.9023.9023.9023.9023.900.17%
Jul 25, 202523.8623.8623.8623.8623.860.21%
Jul 24, 202523.8123.8123.8123.8123.810.42%
Jul 23, 202523.7123.7123.7123.7123.711.02%
Jul 22, 202523.4723.4723.4723.4723.47-0.59%
Jul 21, 202523.6123.6123.6123.6123.610.34%
Jul 18, 202523.5323.5323.5323.5323.530.04%
Jul 17, 202523.5223.5223.5223.5223.520.43%