Skip to main content
Fidelity Contrafund - Class K (FCNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
+0.07 (0.27%)
Apr 28, 2026, 8:10 AM EST

FCNKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202625.5925.5925.5925.59--
Apr 27, 202625.5925.5925.5925.5925.590.27%
Apr 24, 202625.5225.5225.5225.5225.521.03%
Apr 23, 202625.2625.2625.2625.2625.26-0.67%
Apr 22, 202625.4325.4325.4325.4325.431.03%
Apr 21, 202625.1725.1725.1725.1725.17-0.71%
Apr 20, 202625.3525.3525.3525.3525.35-0.35%
Apr 17, 202625.4425.4425.4425.4425.441.07%
Apr 16, 202625.1725.1725.1725.1725.17-
Apr 15, 202625.1725.1725.1725.1725.170.48%
Apr 14, 202625.0525.0525.0525.0525.051.62%
Apr 13, 202624.6524.6524.6524.6524.650.98%
Apr 10, 202624.4124.4124.4124.4124.410.21%
Apr 9, 202624.3624.3624.3624.3624.360.95%
Apr 8, 202624.1324.1324.1324.1324.133.08%
Apr 7, 202623.4123.4123.4123.4123.410.30%
Apr 6, 202623.3423.3423.3423.3423.340.39%
Apr 2, 202623.2523.2523.2523.2523.25-
Apr 1, 202623.2523.2523.2523.2523.250.82%
Mar 31, 202623.0623.0623.0623.0623.063.50%
Mar 30, 202622.2822.2822.2822.2822.28-0.22%
Mar 27, 202622.3322.3322.3322.3322.33-1.85%
Mar 26, 202622.7522.7522.7522.7522.75-2.69%
Mar 25, 202623.3823.3823.3823.3823.380.73%
Mar 24, 202623.2123.2123.2123.2123.21-0.68%
Mar 23, 202623.3723.3723.3723.3723.371.43%
Mar 20, 202623.0423.0423.0423.0423.04-1.71%
Mar 19, 202623.4423.4423.4423.4423.44-0.42%
Mar 18, 202623.5423.5423.5423.5423.54-1.34%
Mar 17, 202623.8623.8623.8623.8623.86-
Mar 16, 202623.8623.8623.8623.8623.861.32%
Mar 13, 202623.5523.5523.5523.5523.55-0.97%
Mar 12, 202623.7823.7823.7823.7823.78-1.78%
Mar 11, 202624.2124.2124.2124.2124.21-0.21%
Mar 10, 202624.2624.2624.2624.2624.260.12%
Mar 9, 202624.2324.2324.2324.2324.231.08%
Mar 6, 202623.9723.9723.9723.9723.97-1.56%
Mar 5, 202624.3524.3524.3524.3524.35-0.53%
Mar 4, 202624.4824.4824.4824.4824.481.03%
Mar 3, 202624.2324.2324.2324.2324.23-1.10%
Mar 2, 202624.5024.5024.5024.5024.50-0.37%
Feb 27, 202624.5924.5924.5924.5924.59-0.45%
Feb 26, 202624.7024.7024.7024.7024.70-0.56%
Feb 25, 202624.8424.8424.8424.8424.840.85%
Feb 24, 202624.6324.6324.6324.6324.630.82%
Feb 23, 202624.4324.4324.4324.4324.43-1.21%
Feb 20, 202624.7324.7324.7324.7324.730.98%
Feb 19, 202624.4924.4924.4924.4924.49-
Feb 18, 202624.4924.4924.4924.4924.490.57%
Feb 17, 202624.3524.3524.3524.3524.350.33%
Feb 13, 202624.2724.2724.2724.2724.27-0.16%
Feb 12, 202624.3124.3124.3124.3124.31-1.58%
Feb 11, 202624.7024.7024.7024.7024.70-0.24%
Feb 10, 202624.7624.7624.7624.7624.76-0.44%
Feb 9, 202624.8724.8724.8724.8724.870.93%
Feb 6, 202624.6424.6424.6424.6424.641.44%
Feb 5, 202624.2924.2924.2924.2924.25-1.30%
Feb 4, 202624.6124.6124.6124.6124.57-1.12%
Feb 3, 202624.8924.8924.8924.8924.85-0.08%
Feb 2, 202624.9124.9124.9124.9124.870.16%
Jan 30, 202624.8724.8724.8724.8724.83-1.15%
Jan 29, 202625.1625.1625.1625.1625.120.92%
Jan 28, 202624.9324.9324.9324.9324.89-0.40%
Jan 27, 202625.0325.0325.0325.0324.990.68%
Jan 26, 202624.8624.8624.8624.8624.820.61%
Jan 23, 202624.7124.7124.7124.7124.670.32%
Jan 22, 202624.6324.6324.6324.6324.591.07%
Jan 21, 202624.3724.3724.3724.3724.330.95%
Jan 20, 202624.1424.1424.1424.1424.10-2.11%
Jan 16, 202624.6624.6624.6624.6624.62-0.04%
Jan 15, 202624.6724.6724.6724.6724.630.49%
Jan 14, 202624.5524.5524.5524.5524.51-0.85%
Jan 13, 202624.7624.7624.7624.7624.72-0.32%
Jan 12, 202624.8424.8424.8424.8424.800.04%
Jan 9, 202624.8324.8324.8324.8324.790.61%
Jan 8, 202624.6824.6824.6824.6824.64-0.24%
Jan 7, 202624.7424.7424.7424.7424.70-0.28%
Jan 6, 202624.8124.8124.8124.8124.770.61%
Jan 5, 202624.6624.6624.6624.6624.620.78%
Jan 2, 202624.4724.4724.4724.4724.430.25%
Dec 31, 202524.4124.4124.4124.4124.37-0.65%
Dec 30, 202524.5724.5724.5724.5724.53-
Dec 29, 202524.5724.5724.5724.5724.53-0.41%
Dec 24, 202524.6724.6724.6724.6724.630.24%
Dec 23, 202524.6124.6124.6124.6124.570.65%
Dec 22, 202524.4524.4524.4524.4524.410.66%
Dec 19, 202524.2924.2924.2924.2924.250.96%
Dec 18, 202524.0624.0624.0624.0624.021.18%
Dec 17, 202523.7823.7823.7823.7823.74-1.25%
Dec 16, 202524.0824.0824.0824.0824.04-0.04%
Dec 15, 202524.0924.0924.0924.0924.05-0.08%
Dec 12, 202524.1124.1124.1124.1124.07-1.31%
Dec 11, 202524.4324.4324.4324.4324.390.21%
Dec 10, 202524.3824.3824.3824.3824.340.45%
Dec 9, 202524.2724.2724.2724.2724.23-0.37%
Dec 8, 202524.3624.3624.3624.3624.321.20%
Dec 5, 202524.0724.0724.0724.0724.03-4.14%
Dec 4, 202525.1125.1125.1125.1123.980.52%
Dec 3, 202524.9824.9824.9824.9823.86-0.16%
Dec 2, 202525.0225.0225.0225.0223.900.40%