Skip to main content
Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
-1.03 (-4.12%)
At close: Dec 5, 2025

FCNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202523.9723.9723.9723.9723.97-4.12%
Dec 4, 202525.0025.0025.0025.0025.000.48%
Dec 3, 202524.8824.8824.8824.8824.88-0.16%
Dec 2, 202524.9224.9224.9224.9224.920.40%
Dec 1, 202524.8224.8224.8224.8224.82-0.68%
Nov 28, 202524.9924.9924.9924.9924.990.60%
Nov 26, 202524.8424.8424.8424.8424.840.65%
Nov 25, 202524.6824.6824.6824.6824.681.06%
Nov 24, 202524.4224.4224.4224.4224.422.01%
Nov 21, 202523.9423.9423.9423.9423.940.76%
Nov 20, 202523.7623.7623.7623.7623.76-1.66%
Nov 19, 202524.1624.1624.1624.1624.160.54%
Nov 18, 202524.0324.0324.0324.0324.03-0.87%
Nov 17, 202524.2424.2424.2424.2424.24-0.94%
Nov 14, 202524.4724.4724.4724.4724.47-0.16%
Nov 13, 202524.5124.5124.5124.5124.51-1.61%
Nov 12, 202524.9124.9124.9124.9124.91-0.24%
Nov 11, 202524.9724.9724.9724.9724.97-0.12%
Nov 10, 202525.0025.0025.0025.0025.001.83%
Nov 7, 202524.5524.5524.5524.5524.550.24%
Nov 6, 202524.4924.4924.4924.4924.49-1.33%
Nov 5, 202524.8224.8224.8224.8224.820.36%
Nov 4, 202524.7324.7324.7324.7324.73-1.28%
Nov 3, 202525.0525.0525.0525.0525.050.16%
Oct 31, 202525.0125.0125.0125.0125.010.20%
Oct 30, 202524.9624.9624.9624.9624.96-2.27%
Oct 29, 202525.5425.5425.5425.5425.540.31%
Oct 28, 202525.4625.4625.4625.4625.460.43%
Oct 27, 202525.3525.3525.3525.3525.351.24%
Oct 24, 202525.0425.0425.0425.0425.040.85%
Oct 23, 202524.8324.8324.8324.8324.830.77%
Oct 22, 202524.6424.6424.6424.6424.64-0.52%
Oct 21, 202524.7724.7724.7724.7724.77-0.24%
Oct 20, 202524.8324.8324.8324.8324.831.06%
Oct 17, 202524.5724.5724.5724.5724.570.33%
Oct 16, 202524.4924.4924.4924.4924.49-0.53%
Oct 15, 202524.6224.6224.6224.6224.620.49%
Oct 14, 202524.5024.5024.5024.5024.50-0.61%
Oct 13, 202524.6524.6524.6524.6524.651.65%
Oct 10, 202524.2524.2524.2524.2524.25-2.88%
Oct 9, 202524.9724.9724.9724.9724.970.24%
Oct 8, 202524.9124.9124.9124.9124.910.73%
Oct 7, 202524.7324.7324.7324.7324.73-0.24%
Oct 6, 202524.7924.7924.7924.7924.790.41%
Oct 3, 202524.6924.6924.6924.6924.69-0.32%
Oct 2, 202524.7724.7724.7724.7724.770.32%
Oct 1, 202524.6924.6924.6924.6924.69-0.28%
Sep 30, 202524.7624.7624.7624.7624.760.20%
Sep 29, 202524.7124.7124.7124.7124.710.28%
Sep 26, 202524.6424.6424.6424.6424.640.28%
Sep 25, 202524.5724.5724.5724.5724.57-0.61%
Sep 24, 202524.7224.7224.7224.7224.72-0.32%
Sep 23, 202524.8024.8024.8024.8024.80-0.96%
Sep 22, 202525.0425.0425.0425.0425.040.12%
Sep 19, 202525.0125.0125.0125.0125.010.40%
Sep 18, 202524.9124.9124.9124.9124.910.65%
Sep 17, 202524.7524.7524.7524.7524.75-0.28%
Sep 16, 202524.8224.8224.8224.8224.820.08%
Sep 15, 202524.8024.8024.8024.8024.800.77%
Sep 12, 202524.6124.6124.6124.6124.61-0.12%
Sep 11, 202524.6424.6424.6424.6424.640.37%
Sep 10, 202524.5524.5524.5524.5524.550.08%
Sep 9, 202524.5324.5324.5324.5324.530.86%
Sep 8, 202524.3224.3224.3224.3224.320.29%
Sep 5, 202524.2524.2524.2524.2524.25-0.53%
Sep 4, 202524.3824.3824.3824.3824.381.16%
Sep 3, 202524.1024.1024.1024.1024.100.54%
Sep 2, 202523.9723.9723.9723.9723.97-0.66%
Aug 29, 202524.1324.1324.1324.1324.13-0.94%
Aug 28, 202524.3624.3624.3624.3624.360.54%
Aug 27, 202524.2324.2324.2324.2324.230.04%
Aug 26, 202524.2224.2224.2224.2224.220.58%
Aug 25, 202524.0824.0824.0824.0824.08-0.25%
Aug 22, 202524.1424.1424.1424.1424.141.43%
Aug 21, 202523.8023.8023.8023.8023.80-0.38%
Aug 20, 202523.8923.8923.8923.8923.89-0.25%
Aug 19, 202523.9523.9523.9523.9523.95-1.20%
Aug 18, 202524.2424.2424.2424.2424.24-0.21%
Aug 15, 202524.2924.2924.2924.2924.29-0.12%
Aug 14, 202524.3224.3224.3224.3224.320.29%
Aug 13, 202524.2524.2524.2524.2524.25-0.29%
Aug 12, 202524.3224.3224.3224.3224.321.38%
Aug 11, 202523.9923.9923.9923.9923.99-0.21%
Aug 8, 202524.0424.0424.0424.0424.040.63%
Aug 7, 202523.8923.8923.8923.8923.89-0.54%
Aug 6, 202524.0224.0224.0224.0224.021.09%
Aug 5, 202523.7623.7623.7623.7623.76-0.88%
Aug 4, 202523.9723.9723.9723.9723.971.61%
Aug 1, 202523.5923.5923.5923.5923.59-1.99%
Jul 31, 202524.0724.0724.0724.0724.071.73%
Jul 30, 202523.6623.6623.6623.6623.660.13%
Jul 29, 202523.6323.6323.6323.6323.63-0.76%
Jul 28, 202523.8123.8123.8123.8123.810.17%
Jul 25, 202523.7723.7723.7723.7723.770.21%
Jul 24, 202523.7223.7223.7223.7223.720.42%
Jul 23, 202523.6223.6223.6223.6223.621.03%
Jul 22, 202523.3823.3823.3823.3823.38-0.60%
Jul 21, 202523.5223.5223.5223.5223.520.34%
Jul 18, 202523.4423.4423.4423.4423.440.04%
Jul 17, 202523.4323.4323.4323.4323.430.43%