Skip to main content
Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.24
-0.13 (-0.53%)
At close: Mar 5, 2026

FCNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202624.2424.2424.2424.2424.24-0.53%
Mar 4, 202624.3724.3724.3724.3724.370.99%
Mar 3, 202624.1324.1324.1324.1324.13-1.07%
Mar 2, 202624.3924.3924.3924.3924.39-0.37%
Feb 27, 202624.4824.4824.4824.4824.48-0.45%
Feb 26, 202624.5924.5924.5924.5924.59-0.61%
Feb 25, 202624.7424.7424.7424.7424.740.90%
Feb 24, 202624.5224.5224.5224.5224.520.82%
Feb 23, 202624.3224.3224.3224.3224.32-1.22%
Feb 20, 202624.6224.6224.6224.6224.620.94%
Feb 19, 202624.3924.3924.3924.3924.390.04%
Feb 18, 202624.3824.3824.3824.3824.380.54%
Feb 17, 202624.2524.2524.2524.2524.250.37%
Feb 13, 202624.1624.1624.1624.1624.16-0.17%
Feb 12, 202624.2024.2024.2024.2024.20-1.63%
Feb 11, 202624.6024.6024.6024.6024.60-0.20%
Feb 10, 202624.6524.6524.6524.6524.65-0.44%
Feb 9, 202624.7624.7624.7624.7624.760.90%
Feb 6, 202624.5424.5424.5424.5424.541.49%
Feb 5, 202624.1424.1424.1424.1824.14-1.35%
Feb 4, 202624.4724.4724.4724.5124.47-1.13%
Feb 3, 202624.7524.7524.7524.7924.75-0.04%
Feb 2, 202624.7624.7624.7624.8024.760.12%
Jan 30, 202624.7324.7324.7324.7724.73-1.12%
Jan 29, 202625.0125.0125.0125.0525.010.93%
Jan 28, 202624.7824.7824.7824.8224.78-0.40%
Jan 27, 202624.8824.8824.8824.9224.880.65%
Jan 26, 202624.7224.7224.7224.7624.720.65%
Jan 23, 202624.5624.5624.5624.6024.560.29%
Jan 22, 202624.4924.4924.4924.5324.491.07%
Jan 21, 202624.2324.2324.2324.2724.230.96%
Jan 20, 202624.0024.0024.0024.0424.00-2.08%
Jan 16, 202624.5124.5124.5124.5524.51-0.08%
Jan 15, 202624.5324.5324.5324.5724.530.49%
Jan 14, 202624.4124.4124.4124.4524.41-0.85%
Jan 13, 202624.6224.6224.6224.6624.62-0.28%
Jan 12, 202624.6924.6924.6924.7324.690.04%
Jan 9, 202624.6824.6824.6824.7224.680.57%
Jan 8, 202624.5424.5424.5424.5824.54-0.20%
Jan 7, 202624.5924.5924.5924.6324.59-0.32%
Jan 6, 202624.6724.6724.6724.7124.670.65%
Jan 5, 202624.5124.5124.5124.5524.510.74%
Jan 2, 202624.3324.3324.3324.3724.330.29%
Dec 31, 202524.2624.2624.2624.3024.26-0.65%
Dec 30, 202524.4224.4224.4224.4624.42-
Dec 29, 202524.4224.4224.4224.4624.42-0.41%
Dec 26, 202524.5224.5224.5224.5624.52-
Dec 24, 202524.5224.5224.5224.5624.520.24%
Dec 23, 202524.4624.4624.4624.5024.460.66%
Dec 22, 202524.3024.3024.3024.3424.300.66%
Dec 19, 202524.1424.1424.1424.1824.140.92%
Dec 18, 202523.9223.9223.9223.9623.921.18%
Dec 17, 202523.6423.6423.6423.6823.64-1.25%
Dec 16, 202523.9423.9423.9423.9823.94-0.04%
Dec 15, 202523.9523.9523.9523.9923.95-0.08%
Dec 12, 202523.9723.9723.9724.0123.97-1.27%
Dec 11, 202524.2824.2824.2824.3224.280.21%
Dec 10, 202524.2324.2324.2324.2724.230.41%
Dec 9, 202524.1324.1324.1324.1724.13-0.37%
Dec 8, 202524.2224.2224.2224.2624.221.21%
Dec 5, 202523.9323.9323.9323.9723.93-4.12%
Dec 4, 202523.8723.8723.8725.0023.870.48%
Dec 3, 202523.7523.7523.7524.8823.75-0.16%
Dec 2, 202523.7923.7923.7924.9223.790.40%
Dec 1, 202523.7023.7023.7024.8223.70-0.68%
Nov 28, 202523.8623.8623.8624.9923.860.60%
Nov 26, 202523.7223.7223.7224.8423.720.65%
Nov 25, 202523.5623.5623.5624.6823.561.06%
Nov 24, 202523.3223.3223.3224.4223.312.01%
Nov 21, 202522.8622.8622.8623.9422.860.76%
Nov 20, 202522.6922.6922.6923.7622.68-1.66%
Nov 19, 202523.0723.0723.0724.1623.070.54%
Nov 18, 202522.9422.9422.9424.0322.94-0.87%
Nov 17, 202523.1423.1423.1424.2423.14-0.94%
Nov 14, 202523.3623.3623.3624.4723.36-0.16%
Nov 13, 202523.4023.4023.4024.5123.40-1.61%
Nov 12, 202523.7823.7823.7824.9123.78-0.24%
Nov 11, 202523.8423.8423.8424.9723.84-0.12%
Nov 10, 202523.8723.8723.8725.0023.871.83%
Nov 7, 202523.4423.4423.4424.5523.440.24%
Nov 6, 202523.3823.3823.3824.4923.38-1.33%
Nov 5, 202523.7023.7023.7024.8223.700.36%
Nov 4, 202523.6123.6123.6124.7323.61-1.28%
Nov 3, 202523.9223.9223.9225.0523.920.16%
Oct 31, 202523.8823.8823.8825.0123.880.20%
Oct 30, 202523.8323.8323.8324.9623.83-2.27%
Oct 29, 202524.3824.3824.3825.5424.380.31%
Oct 28, 202524.3124.3124.3125.4624.310.43%
Oct 27, 202524.2024.2024.2025.3524.201.24%
Oct 24, 202523.9123.9123.9125.0423.910.85%
Oct 23, 202523.7123.7123.7124.8323.710.77%
Oct 22, 202523.5323.5323.5324.6423.52-0.52%
Oct 21, 202523.6523.6523.6524.7723.65-0.24%
Oct 20, 202523.7123.7123.7124.8323.711.06%
Oct 17, 202523.4623.4623.4624.5723.460.33%
Oct 16, 202523.3823.3823.3824.4923.38-0.53%
Oct 15, 202523.5123.5123.5124.6223.510.49%
Oct 14, 202523.3923.3923.3924.5023.39-0.61%
Oct 13, 202523.5323.5323.5324.6523.531.65%
Oct 10, 202523.1523.1523.1524.2523.15-2.88%