Skip to main content
Fidelity Contrafund (FCNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
-0.18 (-0.71%)
Apr 28, 2026, 4:00 PM EST

FCNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202625.2925.2925.2925.29--0.71%
Apr 27, 202625.4725.4725.4725.4725.470.28%
Apr 24, 202625.4025.4025.4025.4025.401.03%
Apr 23, 202625.1425.1425.1425.1425.14-0.71%
Apr 22, 202625.3225.3225.3225.3225.321.08%
Apr 21, 202625.0525.0525.0525.0525.05-0.75%
Apr 20, 202625.2425.2425.2425.2425.24-0.36%
Apr 17, 202625.3325.3325.3325.3325.331.08%
Apr 16, 202625.0625.0625.0625.0625.06-
Apr 15, 202625.0625.0625.0625.0625.060.48%
Apr 14, 202624.9424.9424.9424.9424.941.63%
Apr 13, 202624.5424.5424.5424.5424.540.99%
Apr 10, 202624.3024.3024.3024.3024.300.21%
Apr 9, 202624.2524.2524.2524.2524.250.96%
Apr 8, 202624.0224.0224.0224.0224.023.09%
Apr 7, 202623.3023.3023.3023.3023.300.26%
Apr 6, 202623.2423.2423.2423.2423.240.43%
Apr 2, 202623.1423.1423.1423.1423.14-0.04%
Apr 1, 202623.1523.1523.1523.1523.150.83%
Mar 31, 202622.9622.9622.9622.9622.963.52%
Mar 30, 202622.1822.1822.1822.1822.18-0.22%
Mar 27, 202622.2322.2322.2322.2322.23-1.85%
Mar 26, 202622.6522.6522.6522.6522.65-2.66%
Mar 25, 202623.2723.2723.2723.2723.270.69%
Mar 24, 202623.1123.1123.1123.1123.11-0.64%
Mar 23, 202623.2623.2623.2623.2623.261.39%
Mar 20, 202622.9422.9422.9422.9422.94-1.67%
Mar 19, 202623.3323.3323.3323.3323.33-0.47%
Mar 18, 202623.4423.4423.4423.4423.44-1.31%
Mar 17, 202623.7523.7523.7523.7523.75-
Mar 16, 202623.7523.7523.7523.7523.751.28%
Mar 13, 202623.4523.4523.4523.4523.45-0.97%
Mar 12, 202623.6823.6823.6823.6823.68-1.78%
Mar 11, 202624.1124.1124.1124.1124.11-0.17%
Mar 10, 202624.1524.1524.1524.1524.150.12%
Mar 9, 202624.1224.1224.1224.1224.121.05%
Mar 6, 202623.8723.8723.8723.8723.87-1.53%
Mar 5, 202624.2424.2424.2424.2424.24-0.53%
Mar 4, 202624.3724.3724.3724.3724.370.99%
Mar 3, 202624.1324.1324.1324.1324.13-1.07%
Mar 2, 202624.3924.3924.3924.3924.39-0.37%
Feb 27, 202624.4824.4824.4824.4824.48-0.45%
Feb 26, 202624.5924.5924.5924.5924.59-0.61%
Feb 25, 202624.7424.7424.7424.7424.740.90%
Feb 24, 202624.5224.5224.5224.5224.520.82%
Feb 23, 202624.3224.3224.3224.3224.32-1.22%
Feb 20, 202624.6224.6224.6224.6224.620.94%
Feb 19, 202624.3924.3924.3924.3924.390.04%
Feb 18, 202624.3824.3824.3824.3824.380.54%
Feb 17, 202624.2524.2524.2524.2524.250.37%
Feb 13, 202624.1624.1624.1624.1624.16-0.17%
Feb 12, 202624.2024.2024.2024.2024.20-1.63%
Feb 11, 202624.6024.6024.6024.6024.60-0.20%
Feb 10, 202624.6524.6524.6524.6524.65-0.44%
Feb 9, 202624.7624.7624.7624.7624.760.90%
Feb 6, 202624.5424.5424.5424.5424.541.49%
Feb 5, 202624.1824.1824.1824.1824.14-1.35%
Feb 4, 202624.5124.5124.5124.5124.47-1.13%
Feb 3, 202624.7924.7924.7924.7924.75-0.04%
Feb 2, 202624.8024.8024.8024.8024.760.12%
Jan 30, 202624.7724.7724.7724.7724.73-1.12%
Jan 29, 202625.0525.0525.0525.0525.010.93%
Jan 28, 202624.8224.8224.8224.8224.78-0.40%
Jan 27, 202624.9224.9224.9224.9224.880.65%
Jan 26, 202624.7624.7624.7624.7624.720.65%
Jan 23, 202624.6024.6024.6024.6024.560.29%
Jan 22, 202624.5324.5324.5324.5324.491.07%
Jan 21, 202624.2724.2724.2724.2724.230.96%
Jan 20, 202624.0424.0424.0424.0424.00-2.08%
Jan 16, 202624.5524.5524.5524.5524.51-0.08%
Jan 15, 202624.5724.5724.5724.5724.530.49%
Jan 14, 202624.4524.4524.4524.4524.41-0.85%
Jan 13, 202624.6624.6624.6624.6624.62-0.28%
Jan 12, 202624.7324.7324.7324.7324.690.04%
Jan 9, 202624.7224.7224.7224.7224.680.57%
Jan 8, 202624.5824.5824.5824.5824.54-0.20%
Jan 7, 202624.6324.6324.6324.6324.59-0.32%
Jan 6, 202624.7124.7124.7124.7124.670.65%
Jan 5, 202624.5524.5524.5524.5524.510.74%
Jan 2, 202624.3724.3724.3724.3724.330.29%
Dec 31, 202524.3024.3024.3024.3024.26-0.65%
Dec 30, 202524.4624.4624.4624.4624.42-
Dec 29, 202524.4624.4624.4624.4624.42-0.41%
Dec 26, 202524.5624.5624.5624.5624.52-
Dec 24, 202524.5624.5624.5624.5624.520.24%
Dec 23, 202524.5024.5024.5024.5024.460.66%
Dec 22, 202524.3424.3424.3424.3424.300.66%
Dec 19, 202524.1824.1824.1824.1824.140.92%
Dec 18, 202523.9623.9623.9623.9623.921.18%
Dec 17, 202523.6823.6823.6823.6823.64-1.25%
Dec 16, 202523.9823.9823.9823.9823.94-0.04%
Dec 15, 202523.9923.9923.9923.9923.95-0.08%
Dec 12, 202524.0124.0124.0124.0123.97-1.27%
Dec 11, 202524.3224.3224.3224.3224.280.21%
Dec 10, 202524.2724.2724.2724.2724.230.41%
Dec 9, 202524.1724.1724.1724.1724.13-0.37%
Dec 8, 202524.2624.2624.2624.2624.221.21%
Dec 5, 202523.9723.9723.9723.9723.93-4.12%
Dec 4, 202525.0025.0025.0025.0023.870.48%
Dec 3, 202524.8824.8824.8824.8823.76-0.16%