Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.44
-0.68 (-1.99%)
Mar 6, 2026, 8:10 AM EST
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | - | -5.75% |
| Mar 5, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.99% |
| Mar 4, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.40% |
| Mar 3, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.96% |
| Mar 2, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.89% |
| Feb 27, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.46% |
| Feb 26, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.69% |
| Feb 25, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.02% |
| Feb 24, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.46% |
| Feb 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.20% |
| Feb 20, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.22% |
| Feb 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.59% |
| Feb 18, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.31% |
| Feb 17, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.19% |
| Feb 13, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.63% |
| Feb 12, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -2.35% |
| Feb 11, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.48% |
| Feb 10, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.27% |
| Feb 9, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 1.94% |
| Feb 6, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 2.72% |
| Feb 5, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.24% |
| Feb 4, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.36% |
| Feb 3, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.11% |
| Feb 2, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.68% |
| Jan 30, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -2.05% |
| Jan 29, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.42% |
| Jan 28, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.05% |
| Jan 27, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.67% |
| Jan 26, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.35% |
| Jan 23, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.24% |
| Jan 22, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.71% |
| Jan 21, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.80% |
| Jan 20, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.52% |
| Jan 16, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.14% |
| Jan 15, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.55% |
| Jan 14, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.24% |
| Jan 13, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.73% |
| Jan 12, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.82% |
| Jan 9, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.71% |
| Jan 8, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.14% |
| Jan 7, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.54% |
| Jan 6, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.10% |
| Jan 5, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.85% |
| Jan 2, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.36% |
| Dec 31, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.26% |
| Dec 30, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.06% |
| Dec 29, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.34% |
| Dec 26, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.08% |
| Dec 24, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.06% |
| Dec 23, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.34% |
| Dec 22, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.54% |
| Dec 19, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.98% |
| Dec 18, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.11% |
| Dec 17, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.12% |
| Dec 16, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.12% |
| Dec 15, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.12% |
| Dec 12, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -6.31% |
| Dec 11, 2025 | 35.18 | 35.18 | 35.18 | 37.07 | 35.18 | 0.41% |
| Dec 10, 2025 | 35.04 | 35.04 | 35.04 | 36.92 | 35.04 | 0.98% |
| Dec 9, 2025 | 34.70 | 34.70 | 34.70 | 36.56 | 34.70 | -0.08% |
| Dec 8, 2025 | 34.73 | 34.73 | 34.73 | 36.59 | 34.73 | 0.08% |
| Dec 5, 2025 | 34.70 | 34.70 | 34.70 | 36.56 | 34.70 | 0.11% |
| Dec 4, 2025 | 34.66 | 34.66 | 34.66 | 36.52 | 34.66 | 0.36% |
| Dec 3, 2025 | 34.54 | 34.54 | 34.54 | 36.39 | 34.54 | 0.44% |
| Dec 2, 2025 | 34.39 | 34.39 | 34.39 | 36.23 | 34.39 | 0.50% |
| Dec 1, 2025 | 34.22 | 34.22 | 34.22 | 36.05 | 34.22 | -0.96% |
| Nov 28, 2025 | 34.55 | 34.55 | 34.55 | 36.40 | 34.55 | 0.44% |
| Nov 26, 2025 | 34.40 | 34.40 | 34.40 | 36.24 | 34.40 | 0.89% |
| Nov 25, 2025 | 34.09 | 34.09 | 34.09 | 35.92 | 34.09 | 1.01% |
| Nov 24, 2025 | 33.75 | 33.75 | 33.75 | 35.56 | 33.75 | 0.34% |
| Nov 21, 2025 | 33.64 | 33.64 | 33.64 | 35.44 | 33.64 | 0.71% |
| Nov 20, 2025 | 33.40 | 33.40 | 33.40 | 35.19 | 33.40 | -1.70% |
| Nov 19, 2025 | 33.98 | 33.98 | 33.98 | 35.80 | 33.98 | -0.08% |
| Nov 18, 2025 | 34.01 | 34.01 | 34.01 | 35.83 | 34.01 | -1.05% |
| Nov 17, 2025 | 34.37 | 34.37 | 34.37 | 36.21 | 34.37 | -1.15% |
| Nov 14, 2025 | 34.77 | 34.77 | 34.77 | 36.63 | 34.77 | -0.38% |
| Nov 13, 2025 | 34.90 | 34.90 | 34.90 | 36.77 | 34.90 | -1.45% |
| Nov 12, 2025 | 35.41 | 35.41 | 35.41 | 37.31 | 35.41 | 0.59% |
| Nov 11, 2025 | 35.20 | 35.20 | 35.20 | 37.09 | 35.20 | 0.16% |
| Nov 10, 2025 | 35.15 | 35.15 | 35.15 | 37.03 | 35.15 | 0.98% |
| Nov 7, 2025 | 34.80 | 34.80 | 34.80 | 36.67 | 34.80 | 0.19% |
| Nov 6, 2025 | 34.74 | 34.74 | 34.74 | 36.60 | 34.74 | -1.24% |
| Nov 5, 2025 | 35.18 | 35.18 | 35.18 | 37.06 | 35.17 | 0.41% |
| Nov 4, 2025 | 35.03 | 35.03 | 35.03 | 36.91 | 35.03 | -1.26% |
| Nov 3, 2025 | 35.48 | 35.48 | 35.48 | 37.38 | 35.48 | 0.16% |
| Oct 31, 2025 | 35.42 | 35.42 | 35.42 | 37.32 | 35.42 | -0.05% |
| Oct 30, 2025 | 35.44 | 35.44 | 35.44 | 37.34 | 35.44 | -0.16% |
| Oct 29, 2025 | 35.50 | 35.50 | 35.50 | 37.40 | 35.50 | -0.80% |
| Oct 28, 2025 | 35.78 | 35.78 | 35.78 | 37.70 | 35.78 | -0.32% |
| Oct 27, 2025 | 35.90 | 35.90 | 35.90 | 37.82 | 35.90 | 0.83% |
| Oct 24, 2025 | 35.60 | 35.60 | 35.60 | 37.51 | 35.60 | 0.51% |
| Oct 23, 2025 | 35.42 | 35.42 | 35.42 | 37.32 | 35.42 | 0.70% |
| Oct 22, 2025 | 35.18 | 35.18 | 35.18 | 37.06 | 35.17 | -0.56% |
| Oct 21, 2025 | 35.37 | 35.37 | 35.37 | 37.27 | 35.37 | -0.27% |
| Oct 20, 2025 | 35.47 | 35.47 | 35.47 | 37.37 | 35.47 | 1.03% |
| Oct 17, 2025 | 35.11 | 35.11 | 35.11 | 36.99 | 35.11 | - |
| Oct 16, 2025 | 35.11 | 35.11 | 35.11 | 36.99 | 35.11 | -0.46% |
| Oct 15, 2025 | 35.27 | 35.27 | 35.27 | 37.16 | 35.27 | -0.24% |
| Oct 14, 2025 | 35.36 | 35.36 | 35.36 | 37.25 | 35.35 | 0.22% |
| Oct 13, 2025 | 35.28 | 35.28 | 35.28 | 37.17 | 35.28 | 1.39% |