Fidelity Advisor Intl Capl App A (FCPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.42
+0.12 (0.35%)
Dec 5, 2025, 8:10 AM EST
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.11% |
| Dec 4, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.36% |
| Dec 3, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.44% |
| Dec 2, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.50% |
| Dec 1, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.96% |
| Nov 28, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.44% |
| Nov 26, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.89% |
| Nov 25, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.01% |
| Nov 24, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.34% |
| Nov 21, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.71% |
| Nov 20, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -1.70% |
| Nov 19, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.08% |
| Nov 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.05% |
| Nov 17, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.15% |
| Nov 14, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.38% |
| Nov 13, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.45% |
| Nov 12, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.59% |
| Nov 11, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.16% |
| Nov 10, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.98% |
| Nov 7, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.19% |
| Nov 6, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.24% |
| Nov 5, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.41% |
| Nov 4, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.26% |
| Nov 3, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.16% |
| Oct 31, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.05% |
| Oct 30, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.16% |
| Oct 29, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.80% |
| Oct 28, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.32% |
| Oct 27, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.83% |
| Oct 24, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.51% |
| Oct 23, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.70% |
| Oct 22, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.56% |
| Oct 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.27% |
| Oct 20, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.03% |
| Oct 17, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| Oct 16, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.46% |
| Oct 15, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.24% |
| Oct 14, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.22% |
| Oct 13, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.39% |
| Oct 10, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -2.37% |
| Oct 9, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.69% |
| Oct 8, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.64% |
| Oct 7, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.71% |
| Oct 6, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| Oct 3, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.58% |
| Oct 2, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.56% |
| Oct 1, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.16% |
| Sep 30, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.54% |
| Sep 29, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.60% |
| Sep 26, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.44% |
| Sep 25, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.81% |
| Sep 24, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.11% |
| Sep 23, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.64% |
| Sep 22, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.27% |
| Sep 19, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.24% |
| Sep 18, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.54% |
| Sep 17, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.48% |
| Sep 16, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.08% |
| Sep 15, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.48% |
| Sep 12, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.27% |
| Sep 11, 2025 | 37.26 | 37.26 | 37.26 | 37.27 | 37.26 | 1.11% |
| Sep 10, 2025 | 36.85 | 36.85 | 36.85 | 36.86 | 36.85 | -0.54% |
| Sep 9, 2025 | 37.05 | 37.05 | 37.05 | 37.06 | 37.05 | -0.24% |
| Sep 8, 2025 | 37.14 | 37.14 | 37.14 | 37.15 | 37.14 | 0.87% |
| Sep 5, 2025 | 36.82 | 36.82 | 36.82 | 36.83 | 36.82 | 0.41% |
| Sep 4, 2025 | 36.67 | 36.67 | 36.67 | 36.68 | 36.67 | 0.58% |
| Sep 3, 2025 | 36.46 | 36.46 | 36.46 | 36.47 | 36.46 | 0.25% |
| Sep 2, 2025 | 36.37 | 36.37 | 36.37 | 36.38 | 36.37 | -1.25% |
| Aug 29, 2025 | 36.83 | 36.83 | 36.83 | 36.84 | 36.83 | -0.59% |
| Aug 28, 2025 | 37.05 | 37.05 | 37.05 | 37.06 | 37.05 | 0.14% |
| Aug 27, 2025 | 37.00 | 37.00 | 37.00 | 37.01 | 37.00 | -0.24% |
| Aug 26, 2025 | 37.09 | 37.09 | 37.09 | 37.10 | 37.09 | 0.16% |
| Aug 25, 2025 | 37.03 | 37.03 | 37.03 | 37.04 | 37.03 | -0.96% |
| Aug 22, 2025 | 37.39 | 37.39 | 37.39 | 37.40 | 37.39 | 1.08% |
| Aug 21, 2025 | 36.99 | 36.99 | 36.99 | 37.00 | 36.99 | -0.46% |
| Aug 20, 2025 | 37.16 | 37.16 | 37.16 | 37.17 | 37.16 | -0.24% |
| Aug 19, 2025 | 37.25 | 37.25 | 37.25 | 37.26 | 37.25 | -0.35% |
| Aug 18, 2025 | 37.38 | 37.38 | 37.38 | 37.39 | 37.38 | - |
| Aug 15, 2025 | 37.38 | 37.38 | 37.38 | 37.39 | 37.38 | 0.03% |
| Aug 14, 2025 | 37.37 | 37.37 | 37.37 | 37.38 | 37.37 | -0.24% |
| Aug 13, 2025 | 37.46 | 37.46 | 37.46 | 37.47 | 37.46 | 0.48% |
| Aug 12, 2025 | 37.28 | 37.28 | 37.28 | 37.29 | 37.28 | 0.78% |
| Aug 11, 2025 | 36.99 | 36.99 | 36.99 | 37.00 | 36.99 | -0.38% |
| Aug 8, 2025 | 37.13 | 37.13 | 37.13 | 37.14 | 37.13 | -0.35% |
| Aug 7, 2025 | 37.26 | 37.26 | 37.26 | 37.27 | 37.26 | 0.62% |
| Aug 6, 2025 | 37.03 | 37.03 | 37.03 | 37.04 | 37.03 | 1.12% |
| Aug 5, 2025 | 36.62 | 36.62 | 36.62 | 36.63 | 36.62 | -0.52% |
| Aug 4, 2025 | 36.81 | 36.81 | 36.81 | 36.82 | 36.81 | 1.43% |
| Aug 1, 2025 | 36.29 | 36.29 | 36.29 | 36.30 | 36.29 | -1.09% |
| Jul 31, 2025 | 36.69 | 36.69 | 36.69 | 36.70 | 36.69 | -0.62% |
| Jul 30, 2025 | 36.92 | 36.92 | 36.92 | 36.93 | 36.92 | -0.65% |
| Jul 29, 2025 | 37.16 | 37.16 | 37.16 | 37.17 | 37.16 | 0.13% |
| Jul 28, 2025 | 37.11 | 37.11 | 37.11 | 37.12 | 37.11 | -1.28% |
| Jul 25, 2025 | 37.59 | 37.59 | 37.59 | 37.60 | 37.59 | 0.03% |
| Jul 24, 2025 | 37.58 | 37.58 | 37.58 | 37.59 | 37.58 | -0.61% |
| Jul 23, 2025 | 37.81 | 37.81 | 37.81 | 37.82 | 37.81 | 1.20% |
| Jul 22, 2025 | 37.36 | 37.36 | 37.36 | 37.37 | 37.36 | -0.05% |
| Jul 21, 2025 | 37.38 | 37.38 | 37.38 | 37.39 | 37.38 | 0.21% |
| Jul 18, 2025 | 37.30 | 37.30 | 37.30 | 37.31 | 37.30 | -0.32% |
| Jul 17, 2025 | 37.42 | 37.42 | 37.42 | 37.43 | 37.42 | 0.86% |