Fidelity Advisor International Capital Appreciation Fund - Class A (FCPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.59
-0.09 (-0.26%)
Apr 28, 2026, 8:10 AM EST
FCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | - | - |
| Apr 27, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.26% |
| Apr 24, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.14% |
| Apr 23, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.44% |
| Apr 22, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.82% |
| Apr 21, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.90% |
| Apr 20, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.88% |
| Apr 17, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 2.00% |
| Apr 16, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.52% |
| Apr 15, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.37% |
| Apr 14, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.14% |
| Apr 13, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.18% |
| Apr 10, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.35% |
| Apr 9, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.15% |
| Apr 8, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 5.10% |
| Apr 7, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.09% |
| Apr 6, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.78% |
| Apr 2, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.68% |
| Apr 1, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.97% |
| Mar 31, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 3.58% |
| Mar 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.52% |
| Mar 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.45% |
| Mar 26, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -2.91% |
| Mar 25, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.17% |
| Mar 24, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.10% |
| Mar 23, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 3.06% |
| Mar 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -3.06% |
| Mar 19, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.19% |
| Mar 18, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.96% |
| Mar 17, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.74% |
| Mar 16, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.88% |
| Mar 13, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.39% |
| Mar 12, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -2.36% |
| Mar 11, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.39% |
| Mar 10, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.03% |
| Mar 9, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.70% |
| Mar 6, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -1.41% |
| Mar 5, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.99% |
| Mar 4, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.40% |
| Mar 3, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -2.94% |
| Mar 2, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.91% |
| Feb 27, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.46% |
| Feb 26, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.68% |
| Feb 25, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.03% |
| Feb 24, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.46% |
| Feb 23, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.22% |
| Feb 20, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 1.23% |
| Feb 19, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.60% |
| Feb 18, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.30% |
| Feb 17, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.17% |
| Feb 13, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.61% |
| Feb 12, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -2.35% |
| Feb 11, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.48% |
| Feb 10, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.26% |
| Feb 9, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.94% |
| Feb 6, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 2.70% |
| Feb 5, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.23% |
| Feb 4, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.36% |
| Feb 3, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -1.12% |
| Feb 2, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.69% |
| Jan 30, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -2.06% |
| Jan 29, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.42% |
| Jan 28, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.06% |
| Jan 27, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.69% |
| Jan 26, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.34% |
| Jan 23, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.23% |
| Jan 22, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.72% |
| Jan 21, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.79% |
| Jan 20, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.52% |
| Jan 16, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.14% |
| Jan 15, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.55% |
| Jan 14, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.26% |
| Jan 13, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.72% |
| Jan 12, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.81% |
| Jan 9, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.73% |
| Jan 8, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.15% |
| Jan 7, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.55% |
| Jan 6, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.11% |
| Jan 5, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.84% |
| Jan 2, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 1.36% |
| Dec 31, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.24% |
| Dec 30, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.06% |
| Dec 29, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.36% |
| Dec 26, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.09% |
| Dec 24, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.06% |
| Dec 23, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.36% |
| Dec 22, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.54% |
| Dec 19, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.98% |
| Dec 18, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 1.08% |
| Dec 17, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.10% |
| Dec 16, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.12% |
| Dec 15, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.12% |
| Dec 12, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -6.33% |
| Dec 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 33.04 | 0.40% |
| Dec 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 32.90 | 0.99% |
| Dec 9, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 32.58 | -0.09% |
| Dec 8, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 32.61 | 0.09% |
| Dec 5, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 32.58 | 0.12% |
| Dec 4, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 32.55 | 0.35% |
| Dec 3, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 32.43 | 0.44% |