Fidelity Advisor International Capital Appreciation Fund - Class C (FCPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.17
-0.86 (-2.96%)
Mar 4, 2026, 8:10 AM EST
FCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | - | - |
| Mar 3, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -2.96% |
| Mar 2, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.92% |
| Feb 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.44% |
| Feb 26, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.67% |
| Feb 25, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
| Feb 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Feb 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.22% |
| Feb 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.23% |
| Feb 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.61% |
| Feb 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.28% |
| Feb 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| Feb 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Feb 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -2.37% |
| Feb 11, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.48% |
| Feb 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24% |
| Feb 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.93% |
| Feb 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.70% |
| Feb 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.23% |
| Feb 4, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.38% |
| Feb 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.09% |
| Feb 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.65% |
| Jan 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.06% |
| Jan 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40% |
| Jan 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.07% |
| Jan 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.71% |
| Jan 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.34% |
| Jan 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% |
| Jan 22, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.73% |
| Jan 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.80% |
| Jan 20, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.54% |
| Jan 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Jan 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.52% |
| Jan 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| Jan 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.72% |
| Jan 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.79% |
| Jan 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.73% |
| Jan 8, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.14% |
| Jan 7, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.55% |
| Jan 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.11% |
| Jan 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.81% |
| Jan 2, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.40% |
| Dec 31, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.29% |
| Dec 30, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.07% |
| Dec 29, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.36% |
| Dec 26, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.07% |
| Dec 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04% |
| Dec 23, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.36% |
| Dec 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.54% |
| Dec 19, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.95% |
| Dec 18, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.11% |
| Dec 17, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.13% |
| Dec 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Dec 15, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.11% |
| Dec 12, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -6.82% |
| Dec 11, 2025 | 27.72 | 27.72 | 27.72 | 29.46 | 27.72 | 0.41% |
| Dec 10, 2025 | 27.61 | 27.61 | 27.61 | 29.34 | 27.61 | 0.96% |
| Dec 9, 2025 | 27.34 | 27.34 | 27.34 | 29.06 | 27.34 | -0.07% |
| Dec 8, 2025 | 27.36 | 27.36 | 27.36 | 29.08 | 27.36 | 0.07% |
| Dec 5, 2025 | 27.34 | 27.34 | 27.34 | 29.06 | 27.34 | 0.10% |
| Dec 4, 2025 | 27.32 | 27.32 | 27.32 | 29.03 | 27.32 | 0.38% |
| Dec 3, 2025 | 27.21 | 27.21 | 27.21 | 28.92 | 27.21 | 0.38% |
| Dec 2, 2025 | 27.11 | 27.11 | 27.11 | 28.81 | 27.11 | 0.52% |
| Dec 1, 2025 | 26.97 | 26.97 | 26.97 | 28.66 | 26.97 | -0.97% |
| Nov 28, 2025 | 27.23 | 27.23 | 27.23 | 28.94 | 27.23 | 0.42% |
| Nov 26, 2025 | 27.12 | 27.12 | 27.12 | 28.82 | 27.12 | 0.95% |
| Nov 25, 2025 | 26.86 | 26.86 | 26.86 | 28.55 | 26.86 | 0.99% |
| Nov 24, 2025 | 26.60 | 26.60 | 26.60 | 28.27 | 26.60 | 0.32% |
| Nov 21, 2025 | 26.52 | 26.52 | 26.52 | 28.18 | 26.52 | 0.71% |
| Nov 20, 2025 | 26.33 | 26.33 | 26.33 | 27.98 | 26.33 | -1.69% |
| Nov 19, 2025 | 26.78 | 26.78 | 26.78 | 28.46 | 26.78 | -0.11% |
| Nov 18, 2025 | 26.81 | 26.81 | 26.81 | 28.49 | 26.81 | -1.08% |
| Nov 17, 2025 | 27.10 | 27.10 | 27.10 | 28.80 | 27.10 | -1.10% |
| Nov 14, 2025 | 27.40 | 27.40 | 27.40 | 29.12 | 27.40 | -0.41% |
| Nov 13, 2025 | 27.51 | 27.51 | 27.51 | 29.24 | 27.51 | -1.45% |
| Nov 12, 2025 | 27.92 | 27.92 | 27.92 | 29.67 | 27.92 | 0.61% |
| Nov 11, 2025 | 27.75 | 27.75 | 27.75 | 29.49 | 27.75 | 0.14% |
| Nov 10, 2025 | 27.71 | 27.71 | 27.71 | 29.45 | 27.71 | 0.99% |
| Nov 7, 2025 | 27.44 | 27.44 | 27.44 | 29.16 | 27.44 | 0.17% |
| Nov 6, 2025 | 27.39 | 27.39 | 27.39 | 29.11 | 27.39 | -1.22% |
| Nov 5, 2025 | 27.73 | 27.73 | 27.73 | 29.47 | 27.73 | 0.37% |
| Nov 4, 2025 | 27.63 | 27.63 | 27.63 | 29.36 | 27.63 | -1.24% |
| Nov 3, 2025 | 27.97 | 27.97 | 27.97 | 29.73 | 27.97 | 0.17% |
| Oct 31, 2025 | 27.93 | 27.93 | 27.93 | 29.68 | 27.93 | -0.07% |
| Oct 30, 2025 | 27.95 | 27.95 | 27.95 | 29.70 | 27.95 | -0.17% |
| Oct 29, 2025 | 27.99 | 27.99 | 27.99 | 29.75 | 27.99 | -0.80% |
| Oct 28, 2025 | 28.22 | 28.22 | 28.22 | 29.99 | 28.22 | -0.33% |
| Oct 27, 2025 | 28.31 | 28.31 | 28.31 | 30.09 | 28.31 | 0.84% |
| Oct 24, 2025 | 28.08 | 28.08 | 28.08 | 29.84 | 28.08 | 0.51% |
| Oct 23, 2025 | 27.94 | 27.94 | 27.94 | 29.69 | 27.94 | 0.68% |
| Oct 22, 2025 | 27.75 | 27.75 | 27.75 | 29.49 | 27.75 | -0.54% |
| Oct 21, 2025 | 27.90 | 27.90 | 27.90 | 29.65 | 27.90 | -0.27% |
| Oct 20, 2025 | 27.97 | 27.97 | 27.97 | 29.73 | 27.97 | 1.02% |
| Oct 17, 2025 | 27.69 | 27.69 | 27.69 | 29.43 | 27.69 | - |
| Oct 16, 2025 | 27.69 | 27.69 | 27.69 | 29.43 | 27.69 | -0.44% |
| Oct 15, 2025 | 27.81 | 27.81 | 27.81 | 29.56 | 27.81 | -0.27% |
| Oct 14, 2025 | 27.89 | 27.89 | 27.89 | 29.64 | 27.89 | 0.20% |
| Oct 13, 2025 | 27.83 | 27.83 | 27.83 | 29.58 | 27.83 | 1.41% |
| Oct 10, 2025 | 27.45 | 27.45 | 27.45 | 29.17 | 27.45 | -2.38% |
| Oct 9, 2025 | 28.12 | 28.12 | 28.12 | 29.88 | 28.12 | -0.70% |