Fidelity Advisor Intl Cap App C (FCPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.03
+0.11 (0.38%)
Dec 5, 2025, 8:10 AM EST
FCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | - | - |
| Dec 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.38% |
| Dec 3, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.38% |
| Dec 2, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.52% |
| Dec 1, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.97% |
| Nov 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.42% |
| Nov 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.95% |
| Nov 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.99% |
| Nov 24, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.32% |
| Nov 21, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.71% |
| Nov 20, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.69% |
| Nov 19, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.11% |
| Nov 18, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.08% |
| Nov 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.10% |
| Nov 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.41% |
| Nov 13, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.45% |
| Nov 12, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.61% |
| Nov 11, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.14% |
| Nov 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.99% |
| Nov 7, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.17% |
| Nov 6, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.22% |
| Nov 5, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| Nov 4, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.24% |
| Nov 3, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.17% |
| Oct 31, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07% |
| Oct 30, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.17% |
| Oct 29, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.80% |
| Oct 28, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.33% |
| Oct 27, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.84% |
| Oct 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% |
| Oct 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.68% |
| Oct 22, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.54% |
| Oct 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.27% |
| Oct 20, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.02% |
| Oct 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
| Oct 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.44% |
| Oct 15, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.27% |
| Oct 14, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.20% |
| Oct 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.41% |
| Oct 10, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -2.38% |
| Oct 9, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.70% |
| Oct 8, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
| Oct 7, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.70% |
| Oct 6, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Oct 3, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| Oct 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.60% |
| Oct 1, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.13% |
| Sep 30, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.58% |
| Sep 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.54% |
| Sep 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.44% |
| Sep 25, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.81% |
| Sep 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14% |
| Sep 23, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.61% |
| Sep 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.24% |
| Sep 19, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
| Sep 18, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.51% |
| Sep 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.47% |
| Sep 16, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.10% |
| Sep 15, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.47% |
| Sep 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.27% |
| Sep 11, 2025 | 29.67 | 29.67 | 29.67 | 29.68 | 29.67 | 1.12% |
| Sep 10, 2025 | 29.34 | 29.34 | 29.34 | 29.35 | 29.34 | -0.54% |
| Sep 9, 2025 | 29.50 | 29.50 | 29.50 | 29.51 | 29.50 | -0.24% |
| Sep 8, 2025 | 29.57 | 29.57 | 29.57 | 29.58 | 29.57 | 0.85% |
| Sep 5, 2025 | 29.32 | 29.32 | 29.32 | 29.33 | 29.32 | 0.41% |
| Sep 4, 2025 | 29.20 | 29.20 | 29.20 | 29.21 | 29.20 | 0.59% |
| Sep 3, 2025 | 29.03 | 29.03 | 29.03 | 29.04 | 29.03 | 0.24% |
| Sep 2, 2025 | 28.96 | 28.96 | 28.96 | 28.97 | 28.96 | -1.26% |
| Aug 29, 2025 | 29.33 | 29.33 | 29.33 | 29.34 | 29.33 | -0.61% |
| Aug 28, 2025 | 29.51 | 29.51 | 29.51 | 29.52 | 29.51 | 0.14% |
| Aug 27, 2025 | 29.47 | 29.47 | 29.47 | 29.48 | 29.47 | -0.27% |
| Aug 26, 2025 | 29.55 | 29.55 | 29.55 | 29.56 | 29.55 | 0.20% |
| Aug 25, 2025 | 29.49 | 29.49 | 29.49 | 29.50 | 29.49 | -0.97% |
| Aug 22, 2025 | 29.78 | 29.78 | 29.78 | 29.79 | 29.78 | 1.09% |
| Aug 21, 2025 | 29.46 | 29.46 | 29.46 | 29.47 | 29.46 | -0.47% |
| Aug 20, 2025 | 29.60 | 29.60 | 29.60 | 29.61 | 29.60 | -0.27% |
| Aug 19, 2025 | 29.68 | 29.68 | 29.68 | 29.69 | 29.68 | -0.30% |
| Aug 18, 2025 | 29.77 | 29.77 | 29.77 | 29.78 | 29.77 | -0.03% |
| Aug 15, 2025 | 29.78 | 29.78 | 29.78 | 29.79 | 29.78 | 0.03% |
| Aug 14, 2025 | 29.77 | 29.77 | 29.77 | 29.78 | 29.77 | -0.27% |
| Aug 13, 2025 | 29.85 | 29.85 | 29.85 | 29.86 | 29.85 | 0.47% |
| Aug 12, 2025 | 29.71 | 29.71 | 29.71 | 29.72 | 29.71 | 0.81% |
| Aug 11, 2025 | 29.47 | 29.47 | 29.47 | 29.48 | 29.47 | -0.37% |
| Aug 8, 2025 | 29.58 | 29.58 | 29.58 | 29.59 | 29.58 | -0.37% |
| Aug 7, 2025 | 29.69 | 29.69 | 29.69 | 29.70 | 29.69 | 0.64% |
| Aug 6, 2025 | 29.50 | 29.50 | 29.50 | 29.51 | 29.50 | 1.10% |
| Aug 5, 2025 | 29.18 | 29.18 | 29.18 | 29.19 | 29.18 | -0.51% |
| Aug 4, 2025 | 29.33 | 29.33 | 29.33 | 29.34 | 29.33 | 1.45% |
| Aug 1, 2025 | 28.91 | 28.91 | 28.91 | 28.92 | 28.91 | -1.13% |
| Jul 31, 2025 | 29.24 | 29.24 | 29.24 | 29.25 | 29.24 | -0.65% |
| Jul 30, 2025 | 29.43 | 29.43 | 29.43 | 29.44 | 29.43 | -0.61% |
| Jul 29, 2025 | 29.61 | 29.61 | 29.61 | 29.62 | 29.61 | 0.14% |
| Jul 28, 2025 | 29.57 | 29.57 | 29.57 | 29.58 | 29.57 | -1.30% |
| Jul 25, 2025 | 29.96 | 29.96 | 29.96 | 29.97 | 29.96 | - |
| Jul 24, 2025 | 29.96 | 29.96 | 29.96 | 29.97 | 29.96 | -0.60% |
| Jul 23, 2025 | 30.14 | 30.14 | 30.14 | 30.15 | 30.14 | 1.21% |
| Jul 22, 2025 | 29.78 | 29.78 | 29.78 | 29.79 | 29.78 | -0.03% |
| Jul 21, 2025 | 29.79 | 29.79 | 29.79 | 29.80 | 29.79 | 0.24% |
| Jul 18, 2025 | 29.72 | 29.72 | 29.72 | 29.73 | 29.72 | -0.37% |
| Jul 17, 2025 | 29.83 | 29.83 | 29.83 | 29.84 | 29.83 | 0.84% |