Fidelity Advisor International Capital Appreciation Fund - Class C (FCPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.62
-0.30 (-1.04%)
Apr 28, 2026, 4:00 PM EST
FCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | - | - |
| Apr 27, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.28% |
| Apr 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.12% |
| Apr 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.42% |
| Apr 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.81% |
| Apr 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.92% |
| Apr 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.88% |
| Apr 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.01% |
| Apr 16, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.52% |
| Apr 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.38% |
| Apr 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.15% |
| Apr 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.16% |
| Apr 10, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.35% |
| Apr 9, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.14% |
| Apr 8, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 5.09% |
| Apr 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
| Apr 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.75% |
| Apr 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.67% |
| Apr 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.97% |
| Mar 31, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 3.57% |
| Mar 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.51% |
| Mar 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.46% |
| Mar 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.91% |
| Mar 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.17% |
| Mar 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.08% |
| Mar 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 3.04% |
| Mar 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -3.10% |
| Mar 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Mar 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.94% |
| Mar 17, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.74% |
| Mar 16, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.88% |
| Mar 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.41% |
| Mar 12, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.35% |
| Mar 11, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.40% |
| Mar 10, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.04% |
| Mar 9, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.69% |
| Mar 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.39% |
| Mar 5, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.03% |
| Mar 4, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.42% |
| Mar 3, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -2.96% |
| Mar 2, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.92% |
| Feb 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.44% |
| Feb 26, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.67% |
| Feb 25, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
| Feb 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Feb 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.22% |
| Feb 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.23% |
| Feb 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.61% |
| Feb 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.28% |
| Feb 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| Feb 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.59% |
| Feb 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -2.37% |
| Feb 11, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.48% |
| Feb 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24% |
| Feb 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.93% |
| Feb 6, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 2.70% |
| Feb 5, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.23% |
| Feb 4, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.38% |
| Feb 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.09% |
| Feb 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.65% |
| Jan 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.06% |
| Jan 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40% |
| Jan 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.07% |
| Jan 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.71% |
| Jan 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.34% |
| Jan 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% |
| Jan 22, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.73% |
| Jan 21, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.80% |
| Jan 20, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.54% |
| Jan 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Jan 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.52% |
| Jan 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.24% |
| Jan 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.72% |
| Jan 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.79% |
| Jan 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.73% |
| Jan 8, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.14% |
| Jan 7, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.55% |
| Jan 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.11% |
| Jan 5, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.81% |
| Jan 2, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.40% |
| Dec 31, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.29% |
| Dec 30, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.07% |
| Dec 29, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.36% |
| Dec 26, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.07% |
| Dec 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04% |
| Dec 23, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.36% |
| Dec 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.54% |
| Dec 19, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.95% |
| Dec 18, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.11% |
| Dec 17, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.13% |
| Dec 16, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Dec 15, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.11% |
| Dec 12, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -6.82% |
| Dec 11, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 27.70 | 0.41% |
| Dec 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 27.59 | 0.96% |
| Dec 9, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 27.33 | -0.07% |
| Dec 8, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 27.35 | 0.07% |
| Dec 5, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 27.33 | 0.10% |
| Dec 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 27.30 | 0.38% |
| Dec 3, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 27.20 | 0.38% |