Fidelity Advisor Intl Cap App I (FCPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.16
+0.14 (0.38%)
Dec 5, 2025, 8:10 AM EST
FCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.11% |
| Dec 4, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.38% |
| Dec 3, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.41% |
| Dec 2, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.52% |
| Dec 1, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.95% |
| Nov 28, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.41% |
| Nov 26, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.93% |
| Nov 25, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00% |
| Nov 24, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.33% |
| Nov 21, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.70% |
| Nov 20, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.67% |
| Nov 19, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.11% |
| Nov 18, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -1.03% |
| Nov 17, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -1.13% |
| Nov 14, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.40% |
| Nov 13, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -1.45% |
| Nov 12, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.61% |
| Nov 11, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.16% |
| Nov 10, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.99% |
| Nov 7, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.16% |
| Nov 6, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.22% |
| Nov 5, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.40% |
| Nov 4, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.24% |
| Nov 3, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.16% |
| Oct 31, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.05% |
| Oct 30, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.16% |
| Oct 29, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.81% |
| Oct 28, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.31% |
| Oct 27, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.84% |
| Oct 24, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.50% |
| Oct 23, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.69% |
| Oct 22, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.55% |
| Oct 21, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.24% |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.01% |
| Oct 17, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| Oct 16, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.45% |
| Oct 15, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.26% |
| Oct 14, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.21% |
| Oct 13, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.39% |
| Oct 10, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -2.36% |
| Oct 9, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.70% |
| Oct 8, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.65% |
| Oct 7, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.70% |
| Oct 6, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.03% |
| Oct 3, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.52% |
| Oct 2, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.58% |
| Oct 1, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.18% |
| Sep 30, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.56% |
| Sep 29, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.53% |
| Sep 26, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.45% |
| Sep 25, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.80% |
| Sep 24, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.11% |
| Sep 23, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.63% |
| Sep 22, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.24% |
| Sep 19, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.21% |
| Sep 18, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.56% |
| Sep 17, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.47% |
| Sep 16, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.11% |
| Sep 15, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.48% |
| Sep 12, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.26% |
| Sep 11, 2025 | 37.89 | 37.89 | 37.89 | 37.90 | 37.89 | 1.12% |
| Sep 10, 2025 | 37.47 | 37.47 | 37.47 | 37.48 | 37.47 | -0.56% |
| Sep 9, 2025 | 37.68 | 37.68 | 37.68 | 37.69 | 37.68 | -0.21% |
| Sep 8, 2025 | 37.76 | 37.76 | 37.76 | 37.77 | 37.76 | 0.85% |
| Sep 5, 2025 | 37.44 | 37.44 | 37.44 | 37.45 | 37.44 | 0.40% |
| Sep 4, 2025 | 37.29 | 37.29 | 37.29 | 37.30 | 37.29 | 0.59% |
| Sep 3, 2025 | 37.07 | 37.07 | 37.07 | 37.08 | 37.07 | 0.24% |
| Sep 2, 2025 | 36.98 | 36.98 | 36.98 | 36.99 | 36.98 | -1.23% |
| Aug 29, 2025 | 37.44 | 37.44 | 37.44 | 37.45 | 37.44 | -0.61% |
| Aug 28, 2025 | 37.67 | 37.67 | 37.67 | 37.68 | 37.67 | 0.13% |
| Aug 27, 2025 | 37.62 | 37.62 | 37.62 | 37.63 | 37.62 | -0.27% |
| Aug 26, 2025 | 37.72 | 37.72 | 37.72 | 37.73 | 37.72 | 0.19% |
| Aug 25, 2025 | 37.65 | 37.65 | 37.65 | 37.66 | 37.65 | -0.95% |
| Aug 22, 2025 | 38.01 | 38.01 | 38.01 | 38.02 | 38.01 | 1.06% |
| Aug 21, 2025 | 37.61 | 37.61 | 37.61 | 37.62 | 37.61 | -0.45% |
| Aug 20, 2025 | 37.78 | 37.78 | 37.78 | 37.79 | 37.78 | -0.26% |
| Aug 19, 2025 | 37.88 | 37.88 | 37.88 | 37.89 | 37.88 | -0.32% |
| Aug 18, 2025 | 38.00 | 38.00 | 38.00 | 38.01 | 38.00 | -0.03% |
| Aug 15, 2025 | 38.01 | 38.01 | 38.01 | 38.02 | 38.01 | 0.05% |
| Aug 14, 2025 | 37.99 | 37.99 | 37.99 | 38.00 | 37.99 | -0.26% |
| Aug 13, 2025 | 38.09 | 38.09 | 38.09 | 38.10 | 38.09 | 0.47% |
| Aug 12, 2025 | 37.91 | 37.91 | 37.91 | 37.92 | 37.91 | 0.82% |
| Aug 11, 2025 | 37.60 | 37.60 | 37.60 | 37.61 | 37.60 | -0.37% |
| Aug 8, 2025 | 37.74 | 37.74 | 37.74 | 37.75 | 37.74 | -0.37% |
| Aug 7, 2025 | 37.88 | 37.88 | 37.88 | 37.89 | 37.88 | 0.64% |
| Aug 6, 2025 | 37.64 | 37.64 | 37.64 | 37.65 | 37.64 | 1.10% |
| Aug 5, 2025 | 37.23 | 37.23 | 37.23 | 37.24 | 37.23 | -0.51% |
| Aug 4, 2025 | 37.42 | 37.42 | 37.42 | 37.43 | 37.42 | 1.46% |
| Aug 1, 2025 | 36.88 | 36.88 | 36.88 | 36.89 | 36.88 | -1.13% |
| Jul 31, 2025 | 37.30 | 37.30 | 37.30 | 37.31 | 37.30 | -0.64% |
| Jul 30, 2025 | 37.54 | 37.54 | 37.54 | 37.55 | 37.54 | -0.61% |
| Jul 29, 2025 | 37.77 | 37.77 | 37.77 | 37.78 | 37.77 | 0.13% |
| Jul 28, 2025 | 37.72 | 37.72 | 37.72 | 37.73 | 37.72 | -1.31% |
| Jul 25, 2025 | 38.22 | 38.22 | 38.22 | 38.23 | 38.22 | 0.03% |
| Jul 24, 2025 | 38.21 | 38.21 | 38.21 | 38.22 | 38.21 | -0.60% |
| Jul 23, 2025 | 38.44 | 38.44 | 38.44 | 38.45 | 38.44 | 1.21% |
| Jul 22, 2025 | 37.98 | 37.98 | 37.98 | 37.99 | 37.98 | -0.03% |
| Jul 21, 2025 | 37.99 | 37.99 | 37.99 | 38.00 | 37.99 | 0.21% |
| Jul 18, 2025 | 37.91 | 37.91 | 37.91 | 37.92 | 37.91 | -0.34% |
| Jul 17, 2025 | 38.04 | 38.04 | 38.04 | 38.05 | 38.04 | 0.85% |