Fidelity Advisor International Capital Appreciation Fund - Class I (FCPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.21
-0.74 (-2.00%)
Mar 6, 2026, 8:10 AM EST
FCPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -2.00% |
| Mar 4, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.40% |
| Mar 3, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -2.93% |
| Mar 2, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.95% |
| Feb 27, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.42% |
| Feb 26, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.68% |
| Feb 25, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 1.03% |
| Feb 24, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.45% |
| Feb 23, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -1.20% |
| Feb 20, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1.22% |
| Feb 19, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.61% |
| Feb 18, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.31% |
| Feb 17, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.16% |
| Feb 13, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.59% |
| Feb 12, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -2.33% |
| Feb 11, 2026 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.47% |
| Feb 10, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.24% |
| Feb 9, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 1.92% |
| Feb 6, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 2.69% |
| Feb 5, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.22% |
| Feb 4, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.36% |
| Feb 3, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.11% |
| Feb 2, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.69% |
| Jan 30, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -2.06% |
| Jan 29, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.42% |
| Jan 28, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.08% |
| Jan 27, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.72% |
| Jan 26, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.34% |
| Jan 23, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.21% |
| Jan 22, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.75% |
| Jan 21, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.78% |
| Jan 20, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.51% |
| Jan 16, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.13% |
| Jan 15, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.53% |
| Jan 14, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.24% |
| Jan 13, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.71% |
| Jan 12, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.80% |
| Jan 9, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.73% |
| Jan 8, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.13% |
| Jan 7, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.53% |
| Jan 6, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 1.08% |
| Jan 5, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.84% |
| Jan 2, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.39% |
| Dec 31, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.28% |
| Dec 30, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.08% |
| Dec 29, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.36% |
| Dec 26, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.08% |
| Dec 24, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.06% |
| Dec 23, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.39% |
| Dec 22, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.53% |
| Dec 19, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.96% |
| Dec 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.11% |
| Dec 17, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -1.10% |
| Dec 16, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.14% |
| Dec 15, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.11% |
| Dec 12, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -6.07% |
| Dec 11, 2025 | 35.77 | 35.77 | 35.77 | 37.72 | 35.77 | 0.43% |
| Dec 10, 2025 | 35.62 | 35.62 | 35.62 | 37.56 | 35.62 | 0.94% |
| Dec 9, 2025 | 35.29 | 35.29 | 35.29 | 37.21 | 35.29 | -0.05% |
| Dec 8, 2025 | 35.31 | 35.31 | 35.31 | 37.23 | 35.31 | 0.08% |
| Dec 5, 2025 | 35.28 | 35.28 | 35.28 | 37.20 | 35.28 | 0.11% |
| Dec 4, 2025 | 35.24 | 35.24 | 35.24 | 37.16 | 35.24 | 0.38% |
| Dec 3, 2025 | 35.11 | 35.11 | 35.11 | 37.02 | 35.11 | 0.41% |
| Dec 2, 2025 | 34.97 | 34.97 | 34.97 | 36.87 | 34.97 | 0.52% |
| Dec 1, 2025 | 34.79 | 34.79 | 34.79 | 36.68 | 34.79 | -0.95% |
| Nov 28, 2025 | 35.12 | 35.12 | 35.12 | 37.03 | 35.12 | 0.41% |
| Nov 26, 2025 | 34.98 | 34.98 | 34.98 | 36.88 | 34.98 | 0.93% |
| Nov 25, 2025 | 34.66 | 34.66 | 34.66 | 36.54 | 34.65 | 1.00% |
| Nov 24, 2025 | 34.31 | 34.31 | 34.31 | 36.18 | 34.31 | 0.33% |
| Nov 21, 2025 | 34.20 | 34.20 | 34.20 | 36.06 | 34.20 | 0.70% |
| Nov 20, 2025 | 33.96 | 33.96 | 33.96 | 35.81 | 33.96 | -1.67% |
| Nov 19, 2025 | 34.54 | 34.54 | 34.54 | 36.42 | 34.54 | -0.11% |
| Nov 18, 2025 | 34.58 | 34.58 | 34.58 | 36.46 | 34.58 | -1.03% |
| Nov 17, 2025 | 34.94 | 34.94 | 34.94 | 36.84 | 34.94 | -1.13% |
| Nov 14, 2025 | 35.34 | 35.34 | 35.34 | 37.26 | 35.34 | -0.40% |
| Nov 13, 2025 | 35.48 | 35.48 | 35.48 | 37.41 | 35.48 | -1.45% |
| Nov 12, 2025 | 36.00 | 36.00 | 36.00 | 37.96 | 36.00 | 0.61% |
| Nov 11, 2025 | 35.78 | 35.78 | 35.78 | 37.73 | 35.78 | 0.16% |
| Nov 10, 2025 | 35.73 | 35.73 | 35.73 | 37.67 | 35.73 | 0.99% |
| Nov 7, 2025 | 35.38 | 35.38 | 35.38 | 37.30 | 35.38 | 0.16% |
| Nov 6, 2025 | 35.32 | 35.32 | 35.32 | 37.24 | 35.32 | -1.22% |
| Nov 5, 2025 | 35.76 | 35.76 | 35.76 | 37.70 | 35.76 | 0.40% |
| Nov 4, 2025 | 35.61 | 35.61 | 35.61 | 37.55 | 35.61 | -1.24% |
| Nov 3, 2025 | 36.06 | 36.06 | 36.06 | 38.02 | 36.06 | 0.16% |
| Oct 31, 2025 | 36.00 | 36.00 | 36.00 | 37.96 | 36.00 | -0.05% |
| Oct 30, 2025 | 36.02 | 36.02 | 36.02 | 37.98 | 36.02 | -0.16% |
| Oct 29, 2025 | 36.08 | 36.08 | 36.08 | 38.04 | 36.08 | -0.81% |
| Oct 28, 2025 | 36.37 | 36.37 | 36.37 | 38.35 | 36.37 | -0.31% |
| Oct 27, 2025 | 36.49 | 36.49 | 36.49 | 38.47 | 36.49 | 0.84% |
| Oct 24, 2025 | 36.18 | 36.18 | 36.18 | 38.15 | 36.18 | 0.50% |
| Oct 23, 2025 | 36.00 | 36.00 | 36.00 | 37.96 | 36.00 | 0.69% |
| Oct 22, 2025 | 35.76 | 35.76 | 35.76 | 37.70 | 35.76 | -0.55% |
| Oct 21, 2025 | 35.95 | 35.95 | 35.95 | 37.91 | 35.95 | -0.24% |
| Oct 20, 2025 | 36.04 | 36.04 | 36.04 | 38.00 | 36.04 | 1.01% |
| Oct 17, 2025 | 35.68 | 35.68 | 35.68 | 37.62 | 35.68 | - |
| Oct 16, 2025 | 35.68 | 35.68 | 35.68 | 37.62 | 35.68 | -0.45% |
| Oct 15, 2025 | 35.84 | 35.84 | 35.84 | 37.79 | 35.84 | -0.26% |
| Oct 14, 2025 | 35.94 | 35.94 | 35.94 | 37.89 | 35.94 | 0.21% |
| Oct 13, 2025 | 35.86 | 35.86 | 35.86 | 37.81 | 35.86 | 1.39% |
| Oct 10, 2025 | 35.37 | 35.37 | 35.37 | 37.29 | 35.37 | -2.36% |