FCPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	37.47	37.47	37.47	37.47	-	-
Apr 27, 2026	37.47	37.47	37.47	37.47	37.47	-0.27%
Apr 24, 2026	37.57	37.57	37.57	37.57	37.57	1.16%
Apr 23, 2026	37.14	37.14	37.14	37.14	37.14	-0.46%
Apr 22, 2026	37.31	37.31	37.31	37.31	37.31	0.84%
Apr 21, 2026	37.00	37.00	37.00	37.00	37.00	-1.91%
Apr 20, 2026	37.72	37.72	37.72	37.72	37.72	-0.89%
Apr 17, 2026	38.06	38.06	38.06	38.06	38.06	2.01%
Apr 16, 2026	37.31	37.31	37.31	37.31	37.31	-0.51%
Apr 15, 2026	37.50	37.50	37.50	37.50	37.50	-0.37%
Apr 14, 2026	37.64	37.64	37.64	37.64	37.64	1.13%
Apr 13, 2026	37.22	37.22	37.22	37.22	37.22	1.17%
Apr 10, 2026	36.79	36.79	36.79	36.79	36.79	0.38%
Apr 9, 2026	36.65	36.65	36.65	36.65	36.65	0.11%
Apr 8, 2026	36.61	36.61	36.61	36.61	36.61	5.14%
Apr 7, 2026	34.82	34.82	34.82	34.82	34.82	-0.09%
Apr 6, 2026	34.85	34.85	34.85	34.85	34.85	0.75%
Apr 2, 2026	34.59	34.59	34.59	34.59	34.59	-0.66%
Apr 1, 2026	34.82	34.82	34.82	34.82	34.82	1.96%
Mar 31, 2026	34.15	34.15	34.15	34.15	34.15	3.58%
Mar 30, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
Mar 27, 2026	33.14	33.14	33.14	33.14	33.14	-1.46%
Mar 26, 2026	33.63	33.63	33.63	33.63	33.63	-2.92%
Mar 25, 2026	34.64	34.64	34.64	34.64	34.64	1.17%
Mar 24, 2026	34.24	34.24	34.24	34.24	34.24	-1.07%
Mar 23, 2026	34.61	34.61	34.61	34.61	34.61	3.04%
Mar 20, 2026	33.59	33.59	33.59	33.59	33.59	-3.06%
Mar 19, 2026	34.65	34.65	34.65	34.65	34.65	-0.20%
Mar 18, 2026	34.72	34.72	34.72	34.72	34.72	-1.92%
Mar 17, 2026	35.40	35.40	35.40	35.40	35.40	0.71%
Mar 16, 2026	35.15	35.15	35.15	35.15	35.15	1.88%
Mar 13, 2026	34.50	34.50	34.50	34.50	34.50	-1.37%
Mar 12, 2026	34.98	34.98	34.98	34.98	34.98	-2.35%
Mar 11, 2026	35.82	35.82	35.82	35.82	35.82	-0.39%
Mar 10, 2026	35.96	35.96	35.96	35.96	35.96	-
Mar 9, 2026	35.96	35.96	35.96	35.96	35.96	0.70%
Mar 6, 2026	35.71	35.71	35.71	35.71	35.71	-1.38%
Mar 5, 2026	36.21	36.21	36.21	36.21	36.21	-2.00%
Mar 4, 2026	36.95	36.95	36.95	36.95	36.95	1.40%
Mar 3, 2026	36.44	36.44	36.44	36.44	36.44	-2.93%
Mar 2, 2026	37.54	37.54	37.54	37.54	37.54	-0.95%
Feb 27, 2026	37.90	37.90	37.90	37.90	37.90	-0.42%
Feb 26, 2026	38.06	38.06	38.06	38.06	38.06	-0.68%
Feb 25, 2026	38.32	38.32	38.32	38.32	38.32	1.03%
Feb 24, 2026	37.93	37.93	37.93	37.93	37.93	0.45%
Feb 23, 2026	37.76	37.76	37.76	37.76	37.76	-1.20%
Feb 20, 2026	38.22	38.22	38.22	38.22	38.22	1.22%
Feb 19, 2026	37.76	37.76	37.76	37.76	37.76	-0.61%
Feb 18, 2026	37.99	37.99	37.99	37.99	37.99	1.31%
Feb 17, 2026	37.50	37.50	37.50	37.50	37.50	-0.16%
Feb 13, 2026	37.56	37.56	37.56	37.56	37.56	0.59%
Feb 12, 2026	37.34	37.34	37.34	37.34	37.34	-2.33%
Feb 11, 2026	38.23	38.23	38.23	38.23	38.23	0.47%
Feb 10, 2026	38.05	38.05	38.05	38.05	38.05	-0.24%
Feb 9, 2026	38.14	38.14	38.14	38.14	38.14	1.92%
Feb 6, 2026	37.42	37.42	37.42	37.42	37.42	2.69%
Feb 5, 2026	36.44	36.44	36.44	36.44	36.44	-1.22%
Feb 4, 2026	36.89	36.89	36.89	36.89	36.89	-1.36%
Feb 3, 2026	37.40	37.40	37.40	37.40	37.40	-1.11%
Feb 2, 2026	37.82	37.82	37.82	37.82	37.82	0.69%
Jan 30, 2026	37.56	37.56	37.56	37.56	37.56	-2.06%
Jan 29, 2026	38.35	38.35	38.35	38.35	38.35	-0.42%
Jan 28, 2026	38.51	38.51	38.51	38.51	38.51	-0.08%
Jan 27, 2026	38.54	38.54	38.54	38.54	38.54	1.72%
Jan 26, 2026	37.89	37.89	37.89	37.89	37.89	0.34%
Jan 23, 2026	37.76	37.76	37.76	37.76	37.76	0.21%
Jan 22, 2026	37.68	37.68	37.68	37.68	37.68	0.75%
Jan 21, 2026	37.40	37.40	37.40	37.40	37.40	0.78%
Jan 20, 2026	37.11	37.11	37.11	37.11	37.11	-1.51%
Jan 16, 2026	37.68	37.68	37.68	37.68	37.68	0.13%
Jan 15, 2026	37.63	37.63	37.63	37.63	37.63	0.53%
Jan 14, 2026	37.43	37.43	37.43	37.43	37.43	-0.24%
Jan 13, 2026	37.52	37.52	37.52	37.52	37.52	-0.71%
Jan 12, 2026	37.79	37.79	37.79	37.79	37.79	0.80%
Jan 9, 2026	37.49	37.49	37.49	37.49	37.49	0.73%
Jan 8, 2026	37.22	37.22	37.22	37.22	37.22	-0.13%
Jan 7, 2026	37.27	37.27	37.27	37.27	37.27	-0.53%
Jan 6, 2026	37.47	37.47	37.47	37.47	37.47	1.08%
Jan 5, 2026	37.07	37.07	37.07	37.07	37.07	1.84%
Jan 2, 2026	36.40	36.40	36.40	36.40	36.40	1.39%
Dec 31, 2025	35.90	35.90	35.90	35.90	35.90	-0.28%
Dec 30, 2025	36.00	36.00	36.00	36.00	36.00	0.08%
Dec 29, 2025	35.97	35.97	35.97	35.97	35.97	-0.36%
Dec 26, 2025	36.10	36.10	36.10	36.10	36.10	0.08%
Dec 24, 2025	36.07	36.07	36.07	36.07	36.07	-0.06%
Dec 23, 2025	36.09	36.09	36.09	36.09	36.09	0.39%
Dec 22, 2025	35.95	35.95	35.95	35.95	35.95	0.53%
Dec 19, 2025	35.76	35.76	35.76	35.76	35.76	0.96%
Dec 18, 2025	35.42	35.42	35.42	35.42	35.42	1.11%
Dec 17, 2025	35.03	35.03	35.03	35.03	35.03	-1.10%
Dec 16, 2025	35.42	35.42	35.42	35.42	35.42	-0.14%
Dec 15, 2025	35.47	35.47	35.47	35.47	35.47	0.11%
Dec 12, 2025	35.43	35.43	35.43	35.43	35.43	-6.07%
Dec 11, 2025	37.72	37.72	37.72	37.72	35.76	0.43%
Dec 10, 2025	37.56	37.56	37.56	37.56	35.60	0.94%
Dec 9, 2025	37.21	37.21	37.21	37.21	35.27	-0.05%
Dec 8, 2025	37.23	37.23	37.23	37.23	35.29	0.08%
Dec 5, 2025	37.20	37.20	37.20	37.20	35.26	0.11%
Dec 4, 2025	37.16	37.16	37.16	37.16	35.23	0.38%
Dec 3, 2025	37.02	37.02	37.02	37.02	35.09	0.41%