Skip to main content
Fidelity Advisor Strategic Dividend & Income Fund - Class C (FCSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.84
+0.04 (0.21%)
Mar 5, 2026, 8:09 AM EST

FCSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202618.8418.8418.8418.84--
Mar 4, 202618.8418.8418.8418.8418.840.21%
Mar 3, 202618.8018.8018.8018.8018.80-1.21%
Mar 2, 202619.0319.0319.0319.0319.030.11%
Feb 27, 202619.0119.0119.0119.0119.010.32%
Feb 26, 202618.9518.9518.9518.9518.95-0.05%
Feb 25, 202618.9618.9618.9618.9618.960.16%
Feb 24, 202618.9318.9318.9318.9318.930.48%
Feb 23, 202618.8418.8418.8418.8418.84-0.16%
Feb 20, 202618.8718.8718.8718.8718.870.27%
Feb 19, 202618.8218.8218.8218.8218.820.11%
Feb 18, 202618.8018.8018.8018.8018.80-0.11%
Feb 17, 202618.8218.8218.8218.8218.820.21%
Feb 13, 202618.7818.7818.7818.7818.780.75%
Feb 12, 202618.6418.6418.6418.6418.64-0.53%
Feb 11, 202618.7418.7418.7418.7418.740.48%
Feb 10, 202618.6518.6518.6518.6518.650.16%
Feb 9, 202618.6218.6218.6218.6218.620.27%
Feb 6, 202618.5718.5718.5718.5718.571.87%
Feb 5, 202618.2318.2318.2318.2318.23-0.27%
Feb 4, 202618.2818.2818.2818.2818.280.38%
Feb 3, 202618.2118.2118.2118.2118.210.61%
Feb 2, 202618.1018.1018.1018.1018.100.28%
Jan 30, 202618.0518.0518.0518.0518.05-
Jan 29, 202618.0518.0518.0518.0518.050.33%
Jan 28, 202617.9917.9917.9917.9917.99-0.17%
Jan 27, 202618.0218.0218.0218.0218.020.45%
Jan 26, 202617.9417.9417.9417.9417.94-
Jan 23, 202617.9417.9417.9417.9417.940.17%
Jan 22, 202617.9117.9117.9117.9117.91-0.06%
Jan 21, 202617.9217.9217.9217.9217.920.84%
Jan 20, 202617.7717.7717.7717.7717.77-0.89%
Jan 16, 202617.9317.9317.9317.9317.930.28%
Jan 15, 202617.8817.8817.8817.8817.880.11%
Jan 14, 202617.8617.8617.8617.8617.860.39%
Jan 13, 202617.7917.7917.7917.7917.790.28%
Jan 12, 202617.7417.7417.7417.7417.740.23%
Jan 9, 202617.7017.7017.7017.7017.700.40%
Jan 8, 202617.6317.6317.6317.6317.630.40%
Jan 7, 202617.5617.5617.5617.5617.56-0.62%
Jan 6, 202617.6717.6717.6717.6717.670.63%
Jan 5, 202617.5617.5617.5617.5617.560.23%
Jan 2, 202617.5217.5217.5217.5217.520.81%
Dec 31, 202517.3817.3817.3817.3817.38-0.52%
Dec 30, 202517.4717.4717.4717.4717.47-0.11%
Dec 29, 202517.4917.4917.4917.4917.49-0.06%
Dec 26, 202517.5017.5017.5017.5017.50-5.61%
Dec 24, 202517.5117.5117.5118.5417.510.43%
Dec 23, 202517.4417.4417.4418.4617.44-0.05%
Dec 22, 202517.4517.4517.4518.4717.440.44%
Dec 19, 202517.3717.3717.3718.3917.370.33%
Dec 18, 202517.3117.3117.3118.3317.310.22%
Dec 17, 202517.2817.2817.2818.2917.27-0.16%
Dec 16, 202517.3017.3017.3018.3217.30-0.54%
Dec 15, 202517.4017.4017.4018.4217.400.16%
Dec 12, 202517.3717.3717.3718.3917.37-0.43%
Dec 11, 202517.4517.4517.4518.4717.440.54%
Dec 10, 202517.3517.3517.3518.3717.350.71%
Dec 9, 202517.2317.2317.2318.2417.23-0.05%
Dec 8, 202517.2417.2417.2418.2517.24-0.38%
Dec 5, 202517.3017.3017.3018.3217.30-0.11%
Dec 4, 202517.3217.3217.3218.3417.32-0.05%
Dec 3, 202517.3317.3317.3318.3517.330.66%
Dec 2, 202517.2217.2217.2218.2317.22-0.11%
Dec 1, 202517.2417.2417.2418.2517.24-0.82%
Nov 28, 202517.3817.3817.3818.4017.380.38%
Nov 26, 202517.3117.3117.3118.3317.310.55%
Nov 25, 202517.2217.2217.2218.2317.220.77%
Nov 24, 202517.0917.0917.0918.0917.090.22%
Nov 21, 202517.0517.0517.0518.0517.051.06%
Nov 20, 202516.8716.8716.8717.8616.87-0.83%
Nov 19, 202517.0117.0117.0118.0117.01-0.11%
Nov 18, 202517.0317.0317.0318.0317.030.06%
Nov 17, 202517.0217.0217.0218.0217.02-0.72%
Nov 14, 202517.1417.1417.1418.1517.14-
Nov 13, 202517.1417.1417.1418.1517.14-1.04%
Nov 12, 202517.3217.3217.3218.3417.32-
Nov 11, 202517.3217.3217.3218.3417.320.55%
Nov 10, 202517.2317.2317.2318.2417.230.50%
Nov 7, 202517.1417.1417.1418.1517.140.72%
Nov 6, 202517.0217.0217.0218.0217.02-0.55%
Nov 5, 202517.1117.1117.1118.1217.110.55%
Nov 4, 202517.0217.0217.0218.0217.02-0.61%
Nov 3, 202517.1217.1217.1218.1317.12-0.22%
Oct 31, 202517.1617.1617.1618.1717.160.06%
Oct 30, 202517.1517.1517.1518.1617.15-0.22%
Oct 29, 202517.1917.1917.1918.2017.19-0.44%
Oct 28, 202517.2717.2717.2718.2817.27-0.71%
Oct 27, 202517.3917.3917.3918.4117.390.49%
Oct 24, 202517.3017.3017.3018.3217.300.49%
Oct 23, 202517.2217.2217.2218.2317.220.28%
Oct 22, 202517.1717.1717.1718.1817.17-0.33%
Oct 21, 202517.2317.2317.2318.2417.23-0.11%
Oct 20, 202517.2517.2517.2518.2617.250.61%
Oct 17, 202517.1417.1417.1418.1517.140.39%
Oct 16, 202517.0817.0817.0818.0817.08-0.66%
Oct 15, 202517.1917.1917.1918.2017.190.44%
Oct 14, 202517.1117.1117.1118.1217.110.50%
Oct 13, 202517.0317.0317.0318.0317.031.07%
Oct 10, 202516.8516.8516.8517.8416.85-1.49%