FCSDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	18.85	18.85	18.85	18.85	-	-
Apr 27, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Apr 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.26%
Apr 23, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Apr 22, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Apr 21, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Apr 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Apr 17, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Apr 16, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Apr 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Apr 14, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Apr 13, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
Apr 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Apr 9, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Apr 8, 2026	18.66	18.66	18.66	18.66	18.66	1.80%
Apr 7, 2026	18.33	18.33	18.33	18.33	18.33	-
Apr 6, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Apr 2, 2026	18.27	18.27	18.27	18.27	18.27	0.33%
Apr 1, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
Mar 31, 2026	18.18	18.18	18.18	18.18	18.15	1.45%
Mar 30, 2026	17.92	17.92	17.92	17.92	17.89	-0.28%
Mar 27, 2026	17.97	17.97	17.97	17.97	17.94	-0.61%
Mar 26, 2026	18.08	18.08	18.08	18.08	18.05	-0.93%
Mar 25, 2026	18.25	18.25	18.25	18.25	18.22	0.39%
Mar 24, 2026	18.18	18.18	18.18	18.18	18.15	0.22%
Mar 23, 2026	18.14	18.14	18.14	18.14	18.11	0.95%
Mar 20, 2026	17.97	17.97	17.97	17.97	17.94	-1.70%
Mar 19, 2026	18.28	18.28	18.28	18.28	18.25	-
Mar 18, 2026	18.28	18.28	18.28	18.28	18.25	-1.19%
Mar 17, 2026	18.50	18.50	18.50	18.50	18.47	0.27%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.42	0.82%
Mar 13, 2026	18.30	18.30	18.30	18.30	18.27	-0.05%
Mar 12, 2026	18.31	18.31	18.31	18.31	18.28	-0.97%
Mar 11, 2026	18.49	18.49	18.49	18.49	18.46	-0.22%
Mar 10, 2026	18.53	18.53	18.53	18.53	18.50	0.05%
Mar 9, 2026	18.52	18.52	18.52	18.52	18.49	0.38%
Mar 6, 2026	18.45	18.45	18.45	18.45	18.42	-1.07%
Mar 5, 2026	18.65	18.65	18.65	18.65	18.62	-1.01%
Mar 4, 2026	18.84	18.84	18.84	18.84	18.81	0.21%
Mar 3, 2026	18.80	18.80	18.80	18.80	18.77	-1.21%
Mar 2, 2026	19.03	19.03	19.03	19.03	19.00	0.11%
Feb 27, 2026	19.01	19.01	19.01	19.01	18.98	0.32%
Feb 26, 2026	18.95	18.95	18.95	18.95	18.92	-0.05%
Feb 25, 2026	18.96	18.96	18.96	18.96	18.93	0.16%
Feb 24, 2026	18.93	18.93	18.93	18.93	18.90	0.48%
Feb 23, 2026	18.84	18.84	18.84	18.84	18.81	-0.16%
Feb 20, 2026	18.87	18.87	18.87	18.87	18.84	0.27%
Feb 19, 2026	18.82	18.82	18.82	18.82	18.79	0.11%
Feb 18, 2026	18.80	18.80	18.80	18.80	18.77	-0.11%
Feb 17, 2026	18.82	18.82	18.82	18.82	18.79	0.21%
Feb 13, 2026	18.78	18.78	18.78	18.78	18.75	0.75%
Feb 12, 2026	18.64	18.64	18.64	18.64	18.61	-0.53%
Feb 11, 2026	18.74	18.74	18.74	18.74	18.71	0.48%
Feb 10, 2026	18.65	18.65	18.65	18.65	18.62	0.16%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.59	0.27%
Feb 6, 2026	18.57	18.57	18.57	18.57	18.54	1.87%
Feb 5, 2026	18.23	18.23	18.23	18.23	18.20	-0.27%
Feb 4, 2026	18.28	18.28	18.28	18.28	18.25	0.38%
Feb 3, 2026	18.21	18.21	18.21	18.21	18.18	0.61%
Feb 2, 2026	18.10	18.10	18.10	18.10	18.07	0.28%
Jan 30, 2026	18.05	18.05	18.05	18.05	18.02	-
Jan 29, 2026	18.05	18.05	18.05	18.05	18.02	0.33%
Jan 28, 2026	17.99	17.99	17.99	17.99	17.96	-0.17%
Jan 27, 2026	18.02	18.02	18.02	18.02	17.99	0.45%
Jan 26, 2026	17.94	17.94	17.94	17.94	17.91	-
Jan 23, 2026	17.94	17.94	17.94	17.94	17.91	0.17%
Jan 22, 2026	17.91	17.91	17.91	17.91	17.88	-0.06%
Jan 21, 2026	17.92	17.92	17.92	17.92	17.89	0.84%
Jan 20, 2026	17.77	17.77	17.77	17.77	17.74	-0.89%
Jan 16, 2026	17.93	17.93	17.93	17.93	17.90	0.28%
Jan 15, 2026	17.88	17.88	17.88	17.88	17.85	0.11%
Jan 14, 2026	17.86	17.86	17.86	17.86	17.83	0.39%
Jan 13, 2026	17.79	17.79	17.79	17.79	17.76	0.28%
Jan 12, 2026	17.74	17.74	17.74	17.74	17.71	0.23%
Jan 9, 2026	17.70	17.70	17.70	17.70	17.67	0.40%
Jan 8, 2026	17.63	17.63	17.63	17.63	17.60	0.40%
Jan 7, 2026	17.56	17.56	17.56	17.56	17.53	-0.62%
Jan 6, 2026	17.67	17.67	17.67	17.67	17.64	0.63%
Jan 5, 2026	17.56	17.56	17.56	17.56	17.53	0.23%
Jan 2, 2026	17.52	17.52	17.52	17.52	17.49	0.81%
Dec 31, 2025	17.38	17.38	17.38	17.38	17.35	-0.52%
Dec 30, 2025	17.47	17.47	17.47	17.47	17.44	-0.11%
Dec 29, 2025	17.49	17.49	17.49	17.49	17.46	-0.06%
Dec 26, 2025	17.50	17.50	17.50	17.50	17.47	-5.61%
Dec 24, 2025	18.54	18.54	18.54	18.54	17.48	0.43%
Dec 23, 2025	18.46	18.46	18.46	18.46	17.41	-0.05%
Dec 22, 2025	18.47	18.47	18.47	18.47	17.42	0.44%
Dec 19, 2025	18.39	18.39	18.39	18.39	17.34	0.33%
Dec 18, 2025	18.33	18.33	18.33	18.33	17.29	0.22%
Dec 17, 2025	18.29	18.29	18.29	18.29	17.25	-0.16%
Dec 16, 2025	18.32	18.32	18.32	18.32	17.28	-0.54%
Dec 15, 2025	18.42	18.42	18.42	18.42	17.37	0.16%
Dec 12, 2025	18.39	18.39	18.39	18.39	17.34	-0.43%
Dec 11, 2025	18.47	18.47	18.47	18.47	17.42	0.54%
Dec 10, 2025	18.37	18.37	18.37	18.37	17.32	0.71%
Dec 9, 2025	18.24	18.24	18.24	18.24	17.20	-0.05%
Dec 8, 2025	18.25	18.25	18.25	18.25	17.21	-0.38%
Dec 5, 2025	18.32	18.32	18.32	18.32	17.28	-0.11%
Dec 4, 2025	18.34	18.34	18.34	18.34	17.29	-0.05%
Dec 3, 2025	18.35	18.35	18.35	18.35	17.30	0.66%