Skip to main content
Fidelity Advisor Capital Development Fund - Class C (FDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
-0.31 (-1.30%)
Mar 3, 2026, 9:30 AM EST

FDECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202623.5123.5123.5123.5123.51-1.30%
Mar 2, 202623.8223.8223.8223.8223.820.17%
Feb 27, 202623.7823.7823.7823.7823.78-0.63%
Feb 26, 202623.9323.9323.9323.9323.93-0.71%
Feb 25, 202624.1024.1024.1024.1024.100.58%
Feb 24, 202623.9623.9623.9623.9623.960.63%
Feb 23, 202623.8123.8123.8123.8123.81-1.12%
Feb 20, 202624.0824.0824.0824.0824.080.54%
Feb 19, 202623.9523.9523.9523.9523.95-0.21%
Feb 18, 202624.0024.0024.0024.0024.000.84%
Feb 17, 202623.8023.8023.8023.8023.800.25%
Feb 13, 202623.7423.7423.7423.7423.74-0.04%
Feb 12, 202623.7523.7523.7523.7523.75-1.37%
Feb 11, 202624.0824.0824.0824.0824.08-
Feb 10, 202624.0824.0824.0824.0824.08-0.50%
Feb 9, 202624.2024.2024.2024.2024.200.75%
Feb 6, 202624.0224.0224.0224.0224.022.30%
Feb 5, 202623.4823.4823.4823.4823.48-1.01%
Feb 4, 202623.7223.7223.7223.7223.72-0.34%
Feb 3, 202623.8023.8023.8023.8023.80-0.29%
Feb 2, 202623.8723.8723.8723.8723.870.42%
Jan 30, 202623.7723.7723.7723.7723.77-0.46%
Jan 29, 202623.8823.8823.8823.8823.880.08%
Jan 28, 202623.8623.8623.8623.8623.86-0.13%
Jan 27, 202623.8923.8923.8923.8923.890.38%
Jan 26, 202623.8023.8023.8023.8023.800.29%
Jan 23, 202623.7323.7323.7323.7323.730.25%
Jan 22, 202623.6723.6723.6723.6723.670.17%
Jan 21, 202623.6323.6323.6323.6323.630.98%
Jan 20, 202623.4023.4023.4023.4023.40-1.56%
Jan 16, 202623.7723.7723.7723.7723.770.34%
Jan 15, 202623.6923.6923.6923.6923.690.34%
Jan 14, 202623.6123.6123.6123.6123.61-0.63%
Jan 13, 202623.7623.7623.7623.7623.760.04%
Jan 12, 202623.7523.7523.7523.7523.750.25%
Jan 9, 202623.6923.6923.6923.6923.690.98%
Jan 8, 202623.4623.4623.4623.4623.46-0.13%
Jan 7, 202623.4923.4923.4923.4923.49-0.72%
Jan 6, 202623.6623.6623.6623.6623.660.47%
Jan 5, 202623.5523.5523.5523.5523.550.77%
Jan 2, 202623.3723.3723.3723.3723.371.34%
Dec 31, 202523.0623.0623.0623.0623.06-0.69%
Dec 30, 202523.2223.2223.2223.2223.22-
Dec 29, 202523.2223.2223.2223.2223.22-0.26%
Dec 26, 202523.2823.2823.2823.2823.28-
Dec 24, 202523.2823.2823.2823.2823.280.26%
Dec 23, 202523.2223.2223.2223.2223.220.61%
Dec 22, 202523.0823.0823.0823.0823.080.83%
Dec 19, 202522.8922.8922.8922.8922.89-9.42%
Dec 18, 202522.6022.6022.6025.2722.600.96%
Dec 17, 202522.3822.3822.3825.0322.38-1.26%
Dec 16, 202522.6722.6722.6725.3522.67-0.43%
Dec 15, 202522.7722.7722.7725.4622.76-0.08%
Dec 12, 202522.7822.7822.7825.4822.78-1.01%
Dec 11, 202523.0223.0223.0225.7423.020.31%
Dec 10, 202522.9422.9422.9425.6622.941.26%
Dec 9, 202522.6622.6622.6625.3422.66-0.24%
Dec 8, 202522.7122.7122.7125.4022.71-0.12%
Dec 5, 202522.7422.7422.7425.4322.740.08%
Dec 4, 202522.7222.7222.7225.4122.720.24%
Dec 3, 202522.6722.6722.6725.3522.670.56%
Dec 2, 202522.5422.5422.5425.2122.540.68%
Dec 1, 202522.3922.3922.3925.0422.39-0.75%
Nov 28, 202522.5622.5622.5625.2322.560.64%
Nov 26, 202522.4222.4222.4225.0722.420.84%
Nov 25, 202522.2322.2322.2324.8622.230.77%
Nov 24, 202522.0622.0622.0624.6722.061.52%
Nov 21, 202521.7321.7321.7324.3021.730.91%
Nov 20, 202521.5321.5321.5324.0821.53-1.71%
Nov 19, 202521.9121.9121.9124.5021.910.62%
Nov 18, 202521.7721.7721.7724.3521.77-0.81%
Nov 17, 202521.9521.9521.9524.5521.95-0.97%
Nov 14, 202522.1722.1722.1724.7922.170.32%
Nov 13, 202522.0922.0922.0924.7122.09-1.63%
Nov 12, 202522.4622.4622.4625.1222.460.08%
Nov 11, 202522.4422.4422.4425.1022.440.16%
Nov 10, 202522.4122.4122.4125.0622.411.38%
Nov 7, 202522.1022.1022.1024.7222.100.45%
Nov 6, 202522.0122.0122.0124.6122.00-0.77%
Nov 5, 202522.1822.1822.1824.8022.170.28%
Nov 4, 202522.1122.1122.1124.7322.11-1.20%
Nov 3, 202522.3822.3822.3825.0322.380.04%
Oct 31, 202522.3722.3722.3725.0222.37-0.12%
Oct 30, 202522.4022.4022.4025.0522.40-1.38%
Oct 29, 202522.7122.7122.7125.4022.710.08%
Oct 28, 202522.6922.6922.6925.3822.690.16%
Oct 27, 202522.6622.6622.6625.3422.661.20%
Oct 24, 202522.3922.3922.3925.0422.390.68%
Oct 23, 202522.2422.2422.2424.8722.240.85%
Oct 22, 202522.0522.0522.0524.6622.05-0.44%
Oct 21, 202522.1522.1522.1524.7722.15-0.20%
Oct 20, 202522.1922.1922.1924.8222.190.94%
Oct 17, 202521.9921.9921.9924.5921.990.41%
Oct 16, 202521.9021.9021.9024.4921.90-0.81%
Oct 15, 202522.0822.0822.0824.6922.080.28%
Oct 14, 202522.0122.0122.0124.6222.010.24%
Oct 13, 202521.9621.9621.9624.5621.961.91%
Oct 10, 202521.5521.5521.5524.1021.55-2.74%
Oct 9, 202522.1622.1622.1624.7822.16-0.40%
Oct 8, 202522.2522.2522.2524.8822.250.61%