Skip to main content
Fidelity Advisor Capital Development C (FDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.21
+0.17 (0.68%)
At close: Dec 2, 2025

FDECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202525.4325.4325.4325.4325.430.08%
Dec 4, 202525.4125.4125.4125.4125.410.24%
Dec 3, 202525.3525.3525.3525.3525.350.56%
Dec 2, 202525.2125.2125.2125.2125.210.68%
Dec 1, 202525.0425.0425.0425.0425.04-0.75%
Nov 28, 202525.2325.2325.2325.2325.230.64%
Nov 26, 202525.0725.0725.0725.0725.070.84%
Nov 25, 202524.8624.8624.8624.8624.860.77%
Nov 24, 202524.6724.6724.6724.6724.671.52%
Nov 21, 202524.3024.3024.3024.3024.300.91%
Nov 20, 202524.0824.0824.0824.0824.08-1.71%
Nov 19, 202524.5024.5024.5024.5024.500.62%
Nov 18, 202524.3524.3524.3524.3524.35-0.81%
Nov 17, 202524.5524.5524.5524.5524.55-0.97%
Nov 14, 202524.7924.7924.7924.7924.790.32%
Nov 13, 202524.7124.7124.7124.7124.71-1.63%
Nov 12, 202525.1225.1225.1225.1225.120.08%
Nov 11, 202525.1025.1025.1025.1025.100.16%
Nov 10, 202525.0625.0625.0625.0625.061.38%
Nov 7, 202524.7224.7224.7224.7224.720.45%
Nov 6, 202524.6124.6124.6124.6124.61-0.77%
Nov 5, 202524.8024.8024.8024.8024.800.28%
Nov 4, 202524.7324.7324.7324.7324.73-1.20%
Nov 3, 202525.0325.0325.0325.0325.030.04%
Oct 31, 202525.0225.0225.0225.0225.02-0.12%
Oct 30, 202525.0525.0525.0525.0525.05-1.38%
Oct 29, 202525.4025.4025.4025.4025.400.08%
Oct 28, 202525.3825.3825.3825.3825.380.16%
Oct 27, 202525.3425.3425.3425.3425.341.20%
Oct 24, 202525.0425.0425.0425.0425.040.68%
Oct 23, 202524.8724.8724.8724.8724.870.85%
Oct 22, 202524.6624.6624.6624.6624.66-0.44%
Oct 21, 202524.7724.7724.7724.7724.77-0.20%
Oct 20, 202524.8224.8224.8224.8224.820.94%
Oct 17, 202524.5924.5924.5924.5924.590.41%
Oct 16, 202524.4924.4924.4924.4924.49-0.81%
Oct 15, 202524.6924.6924.6924.6924.690.28%
Oct 14, 202524.6224.6224.6224.6224.620.24%
Oct 13, 202524.5624.5624.5624.5624.561.91%
Oct 10, 202524.1024.1024.1024.1024.10-2.74%
Oct 9, 202524.7824.7824.7824.7824.78-0.40%
Oct 8, 202524.8824.8824.8824.8824.880.61%
Oct 7, 202524.7324.7324.7324.7324.73-0.20%
Oct 6, 202524.7824.7824.7824.7824.780.32%
Oct 3, 202524.7024.7024.7024.7024.700.24%
Oct 2, 202524.6424.6424.6424.6424.640.12%
Oct 1, 202524.6124.6124.6124.6124.610.04%
Sep 30, 202524.6024.6024.6024.6024.600.45%
Sep 29, 202524.4924.4924.4924.4924.490.16%
Sep 26, 202524.4524.4524.4524.4524.450.53%
Sep 25, 202524.3224.3224.3224.3224.32-0.61%
Sep 24, 202524.4724.4724.4724.4724.47-0.37%
Sep 23, 202524.5624.5624.5624.5624.56-0.24%
Sep 22, 202524.6224.6224.6224.6224.620.33%
Sep 19, 202524.5424.5424.5424.5424.540.33%
Sep 18, 202524.4624.4624.4624.4624.460.62%
Sep 17, 202524.3124.3124.3124.3124.31-0.16%
Sep 16, 202524.3524.3524.3524.3524.35-0.04%
Sep 15, 202524.3624.3624.3624.3624.360.50%
Sep 12, 202524.2424.2424.2424.2424.24-0.25%
Sep 11, 202524.3024.3024.3024.3024.300.37%
Sep 10, 202524.2124.2124.2124.2124.210.67%
Sep 9, 202524.0524.0524.0524.0524.050.54%
Sep 8, 202523.9223.9223.9223.9223.920.34%
Sep 5, 202523.8423.8423.8423.8423.84-0.67%
Sep 4, 202524.0024.0024.0024.0024.000.80%
Sep 3, 202523.8123.8123.8123.8123.810.17%
Sep 2, 202523.7723.7723.7723.7723.77-0.71%
Aug 29, 202523.9423.9423.9423.9423.94-0.58%
Aug 28, 202524.0824.0824.0824.0824.080.25%
Aug 27, 202524.0224.0224.0224.0224.020.33%
Aug 26, 202523.9423.9423.9423.9423.940.67%
Aug 25, 202523.7823.7823.7823.7823.78-0.29%
Aug 22, 202523.8523.8523.8523.8523.851.49%
Aug 21, 202523.5023.5023.5023.5023.50-0.09%
Aug 20, 202523.5223.5223.5223.5223.52-0.13%
Aug 19, 202523.5523.5523.5523.5523.55-0.88%
Aug 18, 202523.7623.7623.7623.7623.760.04%
Aug 15, 202523.7523.7523.7523.7523.75-0.34%
Aug 14, 202523.8323.8323.8323.8323.830.08%
Aug 13, 202523.8123.8123.8123.8123.81-0.13%
Aug 12, 202523.8423.8423.8423.8423.841.36%
Aug 11, 202523.5223.5223.5223.5223.52-0.34%
Aug 8, 202523.6023.6023.6023.6023.600.85%
Aug 7, 202523.4023.4023.4023.4023.40-0.17%
Aug 6, 202523.4423.4423.4423.4423.440.17%
Aug 5, 202523.4023.4023.4023.4023.40-0.34%
Aug 4, 202523.4823.4823.4823.4823.481.25%
Aug 1, 202523.1923.1923.1923.1923.19-1.49%
Jul 31, 202523.5423.5423.5423.5423.54-0.38%
Jul 30, 202523.6323.6323.6323.6323.630.13%
Jul 29, 202523.6023.6023.6023.6023.60-0.67%
Jul 28, 202523.7623.7623.7623.7623.76-0.08%
Jul 25, 202523.7823.7823.7823.7823.780.38%
Jul 24, 202523.6923.6923.6923.6923.690.17%
Jul 23, 202523.6523.6523.6523.6523.651.59%
Jul 22, 202523.2823.2823.2823.2823.280.04%
Jul 21, 202523.2723.2723.2723.2723.270.04%
Jul 18, 202523.2623.2623.2623.2623.26-0.09%
Jul 17, 202523.2823.2823.2823.2823.280.43%