Skip to main content
Fidelity Advisor Capital Development Fund - Class C (FDECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
+0.04 (0.16%)
At close: Apr 27, 2026

FDECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202624.6424.6424.6424.6424.640.16%
Apr 24, 202624.6024.6024.6024.6024.600.41%
Apr 23, 202624.5024.5024.5024.5024.50-0.16%
Apr 22, 202624.5424.5424.5424.5424.541.40%
Apr 21, 202624.2024.2024.2024.2024.20-0.90%
Apr 20, 202624.4224.4224.4224.4224.42-0.29%
Apr 17, 202624.4924.4924.4924.4924.491.11%
Apr 16, 202624.2224.2224.2224.2224.22-0.25%
Apr 15, 202624.2824.2824.2824.2824.280.37%
Apr 14, 202624.1924.1924.1924.1924.190.88%
Apr 13, 202623.9823.9823.9823.9823.981.14%
Apr 10, 202623.7123.7123.7123.7123.710.04%
Apr 9, 202623.7023.7023.7023.7023.700.77%
Apr 8, 202623.5223.5223.5223.5223.522.53%
Apr 7, 202622.9422.9422.9422.9422.940.22%
Apr 6, 202622.8922.8922.8922.8922.890.79%
Apr 2, 202622.7122.7122.7122.7122.71-
Apr 1, 202622.7122.7122.7122.7122.710.71%
Mar 31, 202622.5522.5522.5522.5522.553.25%
Mar 30, 202621.8421.8421.8421.8421.84-0.64%
Mar 27, 202621.9821.9821.9821.9821.98-1.43%
Mar 26, 202622.3022.3022.3022.3022.30-2.06%
Mar 25, 202622.7722.7722.7722.7722.770.71%
Mar 24, 202622.6122.6122.6122.6122.61-0.18%
Mar 23, 202622.6522.6522.6522.6522.651.21%
Mar 20, 202622.3822.3822.3822.3822.38-1.50%
Mar 19, 202622.7222.7222.7222.7222.72-0.44%
Mar 18, 202622.8222.8222.8222.8222.82-1.17%
Mar 17, 202623.0923.0923.0923.0923.090.48%
Mar 16, 202622.9822.9822.9822.9822.981.23%
Mar 13, 202622.7022.7022.7022.7022.70-0.66%
Mar 12, 202622.8522.8522.8522.8522.85-1.68%
Mar 11, 202623.2423.2423.2423.2423.24-0.04%
Mar 10, 202623.2523.2523.2523.2523.25-0.30%
Mar 9, 202623.3223.3223.3223.3223.320.69%
Mar 6, 202623.1623.1623.1623.1623.16-1.28%
Mar 5, 202623.4623.4623.4623.4623.46-0.85%
Mar 4, 202623.6623.6623.6623.6623.660.64%
Mar 3, 202623.5123.5123.5123.5123.51-1.30%
Mar 2, 202623.8223.8223.8223.8223.820.17%
Feb 27, 202623.7823.7823.7823.7823.78-0.63%
Feb 26, 202623.9323.9323.9323.9323.93-0.71%
Feb 25, 202624.1024.1024.1024.1024.100.58%
Feb 24, 202623.9623.9623.9623.9623.960.63%
Feb 23, 202623.8123.8123.8123.8123.81-1.12%
Feb 20, 202624.0824.0824.0824.0824.080.54%
Feb 19, 202623.9523.9523.9523.9523.95-0.21%
Feb 18, 202624.0024.0024.0024.0024.000.84%
Feb 17, 202623.8023.8023.8023.8023.800.25%
Feb 13, 202623.7423.7423.7423.7423.74-0.04%
Feb 12, 202623.7523.7523.7523.7523.75-1.37%
Feb 11, 202624.0824.0824.0824.0824.08-
Feb 10, 202624.0824.0824.0824.0824.08-0.50%
Feb 9, 202624.2024.2024.2024.2024.200.75%
Feb 6, 202624.0224.0224.0224.0224.022.30%
Feb 5, 202623.4823.4823.4823.4823.48-1.01%
Feb 4, 202623.7223.7223.7223.7223.72-0.34%
Feb 3, 202623.8023.8023.8023.8023.80-0.29%
Feb 2, 202623.8723.8723.8723.8723.870.42%
Jan 30, 202623.7723.7723.7723.7723.77-0.46%
Jan 29, 202623.8823.8823.8823.8823.880.08%
Jan 28, 202623.8623.8623.8623.8623.86-0.13%
Jan 27, 202623.8923.8923.8923.8923.890.38%
Jan 26, 202623.8023.8023.8023.8023.800.29%
Jan 23, 202623.7323.7323.7323.7323.730.25%
Jan 22, 202623.6723.6723.6723.6723.670.17%
Jan 21, 202623.6323.6323.6323.6323.630.98%
Jan 20, 202623.4023.4023.4023.4023.40-1.56%
Jan 16, 202623.7723.7723.7723.7723.770.34%
Jan 15, 202623.6923.6923.6923.6923.690.34%
Jan 14, 202623.6123.6123.6123.6123.61-0.63%
Jan 13, 202623.7623.7623.7623.7623.760.04%
Jan 12, 202623.7523.7523.7523.7523.750.25%
Jan 9, 202623.6923.6923.6923.6923.690.98%
Jan 8, 202623.4623.4623.4623.4623.46-0.13%
Jan 7, 202623.4923.4923.4923.4923.49-0.72%
Jan 6, 202623.6623.6623.6623.6623.660.47%
Jan 5, 202623.5523.5523.5523.5523.550.77%
Jan 2, 202623.3723.3723.3723.3723.371.34%
Dec 31, 202523.0623.0623.0623.0623.06-0.69%
Dec 30, 202523.2223.2223.2223.2223.22-
Dec 29, 202523.2223.2223.2223.2223.22-0.26%
Dec 26, 202523.2823.2823.2823.2823.28-
Dec 24, 202523.2823.2823.2823.2823.280.26%
Dec 23, 202523.2223.2223.2223.2223.220.61%
Dec 22, 202523.0823.0823.0823.0823.080.83%
Dec 19, 202522.8922.8922.8922.8922.89-9.42%
Dec 18, 202525.2725.2725.2725.2722.630.96%
Dec 17, 202525.0325.0325.0325.0322.41-1.26%
Dec 16, 202525.3525.3525.3525.3522.70-0.43%
Dec 15, 202525.4625.4625.4625.4622.80-0.08%
Dec 12, 202525.4825.4825.4825.4822.81-1.01%
Dec 11, 202525.7425.7425.7425.7423.050.31%
Dec 10, 202525.6625.6625.6625.6622.981.26%
Dec 9, 202525.3425.3425.3425.3422.69-0.24%
Dec 8, 202525.4025.4025.4025.4022.74-0.12%
Dec 5, 202525.4325.4325.4325.4322.770.08%
Dec 4, 202525.4125.4125.4125.4122.750.24%
Dec 3, 202525.3525.3525.3525.3522.700.56%
Dec 2, 202525.2125.2125.2125.2122.570.68%