Fidelity Advisor Capital Development Fund - Class I (FDEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.52
+0.19 (0.67%)
At close: Mar 4, 2026
FDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.88% |
| Mar 4, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.67% |
| Mar 3, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.29% |
| Mar 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.14% |
| Feb 27, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.62% |
| Feb 26, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.69% |
| Feb 25, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.59% |
| Feb 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.63% |
| Feb 23, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.10% |
| Feb 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% |
| Feb 19, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.21% |
| Feb 18, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.84% |
| Feb 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| Feb 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.03% |
| Feb 12, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.38% |
| Feb 11, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| Feb 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.51% |
| Feb 9, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.76% |
| Feb 6, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.30% |
| Feb 5, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.02% |
| Feb 4, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.31% |
| Feb 3, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.28% |
| Feb 2, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |
| Jan 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.45% |
| Jan 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| Jan 28, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.14% |
| Jan 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.42% |
| Jan 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |
| Jan 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.25% |
| Jan 22, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.18% |
| Jan 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.99% |
| Jan 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.57% |
| Jan 16, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.35% |
| Jan 15, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.32% |
| Jan 14, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.59% |
| Jan 13, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.03% |
| Jan 12, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.25% |
| Jan 9, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.96% |
| Jan 8, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07% |
| Jan 7, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.74% |
| Jan 6, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
| Jan 5, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.75% |
| Jan 2, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.33% |
| Dec 31, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.64% |
| Dec 30, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Dec 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.29% |
| Dec 26, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Dec 24, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% |
| Dec 23, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.61% |
| Dec 22, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.84% |
| Dec 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -8.33% |
| Dec 18, 2025 | 27.18 | 27.18 | 27.18 | 30.03 | 27.18 | 0.94% |
| Dec 17, 2025 | 26.92 | 26.92 | 26.92 | 29.75 | 26.92 | -1.26% |
| Dec 16, 2025 | 27.27 | 27.27 | 27.27 | 30.13 | 27.27 | -0.40% |
| Dec 15, 2025 | 27.38 | 27.38 | 27.38 | 30.25 | 27.38 | -0.07% |
| Dec 12, 2025 | 27.39 | 27.39 | 27.39 | 30.27 | 27.39 | -1.01% |
| Dec 11, 2025 | 27.68 | 27.68 | 27.68 | 30.58 | 27.67 | 0.30% |
| Dec 10, 2025 | 27.59 | 27.59 | 27.59 | 30.49 | 27.59 | 1.26% |
| Dec 9, 2025 | 27.25 | 27.25 | 27.25 | 30.11 | 27.25 | -0.23% |
| Dec 8, 2025 | 27.31 | 27.31 | 27.31 | 30.18 | 27.31 | -0.13% |
| Dec 5, 2025 | 27.35 | 27.35 | 27.35 | 30.22 | 27.35 | 0.10% |
| Dec 4, 2025 | 27.32 | 27.32 | 27.32 | 30.19 | 27.32 | 0.27% |
| Dec 3, 2025 | 27.25 | 27.25 | 27.25 | 30.11 | 27.25 | 0.53% |
| Dec 2, 2025 | 27.11 | 27.11 | 27.11 | 29.95 | 27.10 | 0.67% |
| Dec 1, 2025 | 26.92 | 26.92 | 26.92 | 29.75 | 26.92 | -0.73% |
| Nov 28, 2025 | 27.12 | 27.12 | 27.12 | 29.97 | 27.12 | 0.64% |
| Nov 26, 2025 | 26.95 | 26.95 | 26.95 | 29.78 | 26.95 | 0.88% |
| Nov 25, 2025 | 26.72 | 26.72 | 26.72 | 29.52 | 26.72 | 0.75% |
| Nov 24, 2025 | 26.52 | 26.52 | 26.52 | 29.30 | 26.52 | 1.52% |
| Nov 21, 2025 | 26.12 | 26.12 | 26.12 | 28.86 | 26.12 | 0.91% |
| Nov 20, 2025 | 25.88 | 25.88 | 25.88 | 28.60 | 25.88 | -1.72% |
| Nov 19, 2025 | 26.34 | 26.34 | 26.34 | 29.10 | 26.34 | 0.66% |
| Nov 18, 2025 | 26.16 | 26.16 | 26.16 | 28.91 | 26.16 | -0.82% |
| Nov 17, 2025 | 26.38 | 26.38 | 26.38 | 29.15 | 26.38 | -0.95% |
| Nov 14, 2025 | 26.63 | 26.63 | 26.63 | 29.43 | 26.63 | 0.31% |
| Nov 13, 2025 | 26.55 | 26.55 | 26.55 | 29.34 | 26.55 | -1.64% |
| Nov 12, 2025 | 27.00 | 27.00 | 27.00 | 29.83 | 27.00 | 0.10% |
| Nov 11, 2025 | 26.97 | 26.97 | 26.97 | 29.80 | 26.97 | 0.13% |
| Nov 10, 2025 | 26.93 | 26.93 | 26.93 | 29.76 | 26.93 | 1.43% |
| Nov 7, 2025 | 26.55 | 26.55 | 26.55 | 29.34 | 26.55 | 0.45% |
| Nov 6, 2025 | 26.44 | 26.44 | 26.44 | 29.21 | 26.43 | -0.78% |
| Nov 5, 2025 | 26.64 | 26.64 | 26.64 | 29.44 | 26.64 | 0.31% |
| Nov 4, 2025 | 26.56 | 26.56 | 26.56 | 29.35 | 26.56 | -1.21% |
| Nov 3, 2025 | 26.89 | 26.89 | 26.89 | 29.71 | 26.89 | 0.03% |
| Oct 31, 2025 | 26.88 | 26.88 | 26.88 | 29.70 | 26.88 | -0.07% |
| Oct 30, 2025 | 26.90 | 26.90 | 26.90 | 29.72 | 26.90 | -1.39% |
| Oct 29, 2025 | 27.28 | 27.28 | 27.28 | 30.14 | 27.28 | 0.07% |
| Oct 28, 2025 | 27.26 | 27.26 | 27.26 | 30.12 | 27.26 | 0.17% |
| Oct 27, 2025 | 27.21 | 27.21 | 27.21 | 30.07 | 27.21 | 1.18% |
| Oct 24, 2025 | 26.90 | 26.90 | 26.90 | 29.72 | 26.90 | 0.71% |
| Oct 23, 2025 | 26.71 | 26.71 | 26.71 | 29.51 | 26.71 | 0.85% |
| Oct 22, 2025 | 26.48 | 26.48 | 26.48 | 29.26 | 26.48 | -0.41% |
| Oct 21, 2025 | 26.59 | 26.59 | 26.59 | 29.38 | 26.59 | -0.24% |
| Oct 20, 2025 | 26.65 | 26.65 | 26.65 | 29.45 | 26.65 | 0.96% |
| Oct 17, 2025 | 26.40 | 26.40 | 26.40 | 29.17 | 26.40 | 0.38% |
| Oct 16, 2025 | 26.30 | 26.30 | 26.30 | 29.06 | 26.30 | -0.79% |
| Oct 15, 2025 | 26.51 | 26.51 | 26.51 | 29.29 | 26.51 | 0.31% |
| Oct 14, 2025 | 26.43 | 26.43 | 26.43 | 29.20 | 26.43 | 0.24% |
| Oct 13, 2025 | 26.36 | 26.36 | 26.36 | 29.13 | 26.36 | 1.89% |
| Oct 10, 2025 | 25.87 | 25.87 | 25.87 | 28.59 | 25.87 | -2.72% |