Fidelity Advisor Capital Development Fund - Class I (FDEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.74
+0.05 (0.17%)
At close: Apr 27, 2026
FDEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| Apr 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.44% |
| Apr 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.20% |
| Apr 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.40% |
| Apr 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.88% |
| Apr 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27% |
| Apr 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.09% |
| Apr 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.20% |
| Apr 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.38% |
| Apr 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.86% |
| Apr 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.15% |
| Apr 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.03% |
| Apr 9, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.78% |
| Apr 8, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.53% |
| Apr 7, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.22% |
| Apr 6, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.77% |
| Apr 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Apr 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.77% |
| Mar 31, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 3.23% |
| Mar 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.60% |
| Mar 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.49% |
| Mar 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.00% |
| Mar 25, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.70% |
| Mar 24, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.18% |
| Mar 23, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.19% |
| Mar 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.46% |
| Mar 19, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.44% |
| Mar 18, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.15% |
| Mar 17, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.47% |
| Mar 16, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.21% |
| Mar 13, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.62% |
| Mar 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.68% |
| Mar 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.07% |
| Mar 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.28% |
| Mar 9, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.68% |
| Mar 6, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.24% |
| Mar 5, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.88% |
| Mar 4, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.67% |
| Mar 3, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.29% |
| Mar 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.14% |
| Feb 27, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.62% |
| Feb 26, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.69% |
| Feb 25, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.59% |
| Feb 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.63% |
| Feb 23, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.10% |
| Feb 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.55% |
| Feb 19, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.21% |
| Feb 18, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.84% |
| Feb 17, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| Feb 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.03% |
| Feb 12, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.38% |
| Feb 11, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| Feb 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.51% |
| Feb 9, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.76% |
| Feb 6, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.30% |
| Feb 5, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.02% |
| Feb 4, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.31% |
| Feb 3, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.28% |
| Feb 2, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |
| Jan 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.45% |
| Jan 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.07% |
| Jan 28, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.14% |
| Jan 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.42% |
| Jan 26, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.32% |
| Jan 23, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.25% |
| Jan 22, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.18% |
| Jan 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.99% |
| Jan 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.57% |
| Jan 16, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.35% |
| Jan 15, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.32% |
| Jan 14, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.59% |
| Jan 13, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.03% |
| Jan 12, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.25% |
| Jan 9, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.96% |
| Jan 8, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.07% |
| Jan 7, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.74% |
| Jan 6, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
| Jan 5, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.75% |
| Jan 2, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.33% |
| Dec 31, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.64% |
| Dec 30, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Dec 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.29% |
| Dec 26, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Dec 24, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.29% |
| Dec 23, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.61% |
| Dec 22, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.84% |
| Dec 19, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -8.33% |
| Dec 18, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 27.21 | 0.94% |
| Dec 17, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 26.96 | -1.26% |
| Dec 16, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 27.30 | -0.40% |
| Dec 15, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 27.41 | -0.07% |
| Dec 12, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 27.43 | -1.01% |
| Dec 11, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 27.71 | 0.30% |
| Dec 10, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 27.63 | 1.26% |
| Dec 9, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 27.28 | -0.23% |
| Dec 8, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 27.35 | -0.13% |
| Dec 5, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 27.38 | 0.10% |
| Dec 4, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 27.36 | 0.27% |
| Dec 3, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 27.28 | 0.53% |
| Dec 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 27.14 | 0.67% |