FDESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	41.58	41.58	41.58	41.58	41.58	0.19%
Apr 24, 2026	41.50	41.50	41.50	41.50	41.50	0.92%
Apr 23, 2026	41.12	41.12	41.12	41.12	41.12	-0.05%
Apr 22, 2026	41.14	41.14	41.14	41.14	41.14	1.03%
Apr 21, 2026	40.72	40.72	40.72	40.72	40.72	-0.76%
Apr 20, 2026	41.03	41.03	41.03	41.03	41.03	-
Apr 17, 2026	41.03	41.03	41.03	41.03	41.03	1.26%
Apr 16, 2026	40.52	40.52	40.52	40.52	40.52	-
Apr 15, 2026	40.52	40.52	40.52	40.52	40.52	0.10%
Apr 14, 2026	40.48	40.48	40.48	40.48	40.48	1.10%
Apr 13, 2026	40.04	40.04	40.04	40.04	40.04	0.81%
Apr 10, 2026	39.72	39.72	39.72	39.72	39.72	0.25%
Apr 9, 2026	39.62	39.62	39.62	39.62	39.62	0.79%
Apr 8, 2026	39.31	39.31	39.31	39.31	39.31	3.01%
Apr 7, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Apr 6, 2026	38.05	38.05	38.05	38.05	38.05	0.53%
Apr 2, 2026	37.85	37.85	37.85	37.85	37.85	-0.03%
Apr 1, 2026	37.86	37.86	37.86	37.86	37.86	1.18%
Mar 31, 2026	37.42	37.42	37.42	37.42	37.42	3.51%
Mar 30, 2026	36.15	36.15	36.15	36.15	36.15	-0.71%
Mar 27, 2026	36.41	36.41	36.41	36.41	36.41	-1.30%
Mar 26, 2026	36.89	36.89	36.89	36.89	36.89	-2.30%
Mar 25, 2026	37.76	37.76	37.76	37.76	37.76	0.77%
Mar 24, 2026	37.47	37.47	37.47	37.47	37.47	0.16%
Mar 23, 2026	37.41	37.41	37.41	37.41	37.41	1.41%
Mar 20, 2026	36.89	36.89	36.89	36.89	36.89	-1.89%
Mar 19, 2026	37.60	37.60	37.60	37.60	37.60	-0.29%
Mar 18, 2026	37.71	37.71	37.71	37.71	37.71	-1.33%
Mar 17, 2026	38.22	38.22	38.22	38.22	38.22	0.45%
Mar 16, 2026	38.05	38.05	38.05	38.05	38.05	1.22%
Mar 13, 2026	37.59	37.59	37.59	37.59	37.59	-0.77%
Mar 12, 2026	37.88	37.88	37.88	37.88	37.88	-1.76%
Mar 11, 2026	38.56	38.56	38.56	38.56	38.56	0.10%
Mar 10, 2026	38.52	38.52	38.52	38.52	38.52	0.05%
Mar 9, 2026	38.50	38.50	38.50	38.50	38.50	1.42%
Mar 6, 2026	37.96	37.96	37.96	37.96	37.96	-1.86%
Mar 5, 2026	38.68	38.68	38.68	38.68	38.68	-1.25%
Mar 4, 2026	39.17	39.17	39.17	39.17	39.17	0.72%
Mar 3, 2026	38.89	38.89	38.89	38.89	38.89	-1.67%
Mar 2, 2026	39.55	39.55	39.55	39.55	39.55	-0.08%
Feb 27, 2026	39.58	39.58	39.58	39.58	39.58	-0.55%
Feb 26, 2026	39.80	39.80	39.80	39.80	39.80	-0.90%
Feb 25, 2026	40.16	40.16	40.16	40.16	40.16	0.43%
Feb 24, 2026	39.99	39.99	39.99	39.99	39.99	0.91%
Feb 23, 2026	39.63	39.63	39.63	39.63	39.63	-0.80%
Feb 20, 2026	39.95	39.95	39.95	39.95	39.95	0.99%
Feb 19, 2026	39.56	39.56	39.56	39.56	39.56	-
Feb 18, 2026	39.56	39.56	39.56	39.56	39.56	0.84%
Feb 17, 2026	39.23	39.23	39.23	39.23	39.23	0.15%
Feb 13, 2026	39.17	39.17	39.17	39.17	39.17	0.10%
Feb 12, 2026	39.13	39.13	39.13	39.13	39.13	-1.83%
Feb 11, 2026	39.86	39.86	39.86	39.86	39.86	0.28%
Feb 10, 2026	39.75	39.75	39.75	39.75	39.75	-0.58%
Feb 9, 2026	39.98	39.98	39.98	39.98	39.98	0.96%
Feb 6, 2026	39.60	39.60	39.60	39.60	39.60	2.38%
Feb 5, 2026	38.68	38.68	38.68	38.68	38.68	-1.60%
Feb 4, 2026	39.31	39.31	39.31	39.31	39.31	-0.81%
Feb 3, 2026	39.63	39.63	39.63	39.63	39.63	-0.33%
Feb 2, 2026	39.76	39.76	39.76	39.76	39.76	0.84%
Jan 30, 2026	39.43	39.43	39.43	39.43	39.43	-1.38%
Jan 29, 2026	39.98	39.98	39.98	39.98	39.98	0.03%
Jan 28, 2026	39.97	39.97	39.97	39.97	39.97	-
Jan 27, 2026	39.97	39.97	39.97	39.97	39.97	0.83%
Jan 26, 2026	39.64	39.64	39.64	39.64	39.64	0.38%
Jan 23, 2026	39.49	39.49	39.49	39.49	39.49	-0.18%
Jan 22, 2026	39.56	39.56	39.56	39.56	39.56	0.58%
Jan 21, 2026	39.33	39.33	39.33	39.33	39.33	1.39%
Jan 20, 2026	38.79	38.79	38.79	38.79	38.79	-1.95%
Jan 16, 2026	39.56	39.56	39.56	39.56	39.56	-
Jan 15, 2026	39.56	39.56	39.56	39.56	39.56	0.69%
Jan 14, 2026	39.29	39.29	39.29	39.29	39.29	-0.66%
Jan 13, 2026	39.55	39.55	39.55	39.55	39.55	0.05%
Jan 12, 2026	39.53	39.53	39.53	39.53	39.53	0.36%
Jan 9, 2026	39.39	39.39	39.39	39.39	39.39	0.87%
Jan 8, 2026	39.05	39.05	39.05	39.05	39.05	-0.23%
Jan 7, 2026	39.14	39.14	39.14	39.14	39.14	-0.36%
Jan 6, 2026	39.28	39.28	39.28	39.28	39.28	0.95%
Jan 5, 2026	38.91	38.91	38.91	38.91	38.91	0.62%
Jan 2, 2026	38.67	38.67	38.67	38.67	38.67	0.91%
Dec 31, 2025	38.32	38.32	38.32	38.32	38.32	-0.73%
Dec 30, 2025	38.60	38.60	38.60	38.60	38.60	-0.28%
Dec 29, 2025	38.71	38.71	38.71	38.71	38.71	-0.51%
Dec 26, 2025	38.91	38.91	38.91	38.91	38.91	0.05%
Dec 24, 2025	38.89	38.89	38.89	38.89	38.89	0.28%
Dec 23, 2025	38.78	38.78	38.78	38.78	38.78	0.52%
Dec 22, 2025	38.58	38.58	38.58	38.58	38.58	0.78%
Dec 19, 2025	38.28	38.28	38.28	38.28	38.28	-4.89%
Dec 18, 2025	40.25	40.25	40.25	40.25	37.76	1.03%
Dec 17, 2025	39.84	39.84	39.84	39.84	37.38	-1.51%
Dec 16, 2025	40.45	40.45	40.45	40.45	37.95	-0.12%
Dec 15, 2025	40.50	40.50	40.50	40.50	38.00	-0.32%
Dec 12, 2025	40.63	40.63	40.63	40.63	38.12	-1.65%
Dec 11, 2025	41.31	41.31	41.31	41.31	38.76	0.07%
Dec 10, 2025	41.28	41.28	41.28	41.28	38.73	0.83%
Dec 9, 2025	40.94	40.94	40.94	40.94	38.41	-0.15%
Dec 8, 2025	41.00	41.00	41.00	41.00	38.47	-0.17%
Dec 5, 2025	41.07	41.07	41.07	41.07	38.53	0.15%
Dec 4, 2025	41.01	41.01	41.01	41.01	38.47	0.12%
Dec 3, 2025	40.96	40.96	40.96	40.96	38.43	0.15%
Dec 2, 2025	40.90	40.90	40.90	40.90	38.37	0.39%