Fidelity Advisor Capital Development Fund Class O (FDETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.63
+0.05 (0.17%)
At close: Apr 27, 2026
FDETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.47% |
| Apr 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.17% |
| Apr 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.44% |
| Apr 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.17% |
| Apr 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.37% |
| Apr 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.89% |
| Apr 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
| Apr 17, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.10% |
| Apr 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21% |
| Apr 15, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.38% |
| Apr 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.87% |
| Apr 13, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.16% |
| Apr 10, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.04% |
| Apr 9, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.78% |
| Apr 8, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.50% |
| Apr 7, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.25% |
| Apr 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.77% |
| Apr 2, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Apr 1, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.74% |
| Mar 31, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 3.24% |
| Mar 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.61% |
| Mar 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.46% |
| Mar 26, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -2.05% |
| Mar 25, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.70% |
| Mar 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15% |
| Mar 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.15% |
| Mar 20, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.47% |
| Mar 19, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.40% |
| Mar 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.19% |
| Mar 17, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.47% |
| Mar 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.25% |
| Mar 13, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.62% |
| Mar 12, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -1.68% |
| Mar 11, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| Mar 10, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.29% |
| Mar 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.68% |
| Mar 6, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.24% |
| Mar 5, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.88% |
| Mar 4, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.67% |
| Mar 3, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.29% |
| Mar 2, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.18% |
| Feb 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.63% |
| Feb 26, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.69% |
| Feb 25, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.59% |
| Feb 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.63% |
| Feb 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.14% |
| Feb 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.59% |
| Feb 19, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.21% |
| Feb 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.81% |
| Feb 17, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.25% |
| Feb 13, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Feb 12, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.38% |
| Feb 11, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| Feb 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Feb 9, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.80% |
| Feb 6, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 2.27% |
| Feb 5, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.98% |
| Feb 4, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.32% |
| Feb 3, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.28% |
| Feb 2, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.39% |
| Jan 30, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.42% |
| Jan 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.07% |
| Jan 28, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.14% |
| Jan 27, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Jan 26, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.28% |
| Jan 23, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.25% |
| Jan 22, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.21% |
| Jan 21, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.96% |
| Jan 20, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.54% |
| Jan 16, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.32% |
| Jan 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.35% |
| Jan 14, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.60% |
| Jan 13, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.04% |
| Jan 12, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.25% |
| Jan 9, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.96% |
| Jan 8, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.11% |
| Jan 7, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.71% |
| Jan 6, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.46% |
| Jan 5, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.79% |
| Jan 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.34% |
| Dec 31, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.65% |
| Dec 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| Dec 29, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.29% |
| Dec 26, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| Dec 24, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.29% |
| Dec 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.58% |
| Dec 22, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.88% |
| Dec 19, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -8.39% |
| Dec 18, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 27.10 | 0.94% |
| Dec 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 26.84 | -1.23% |
| Dec 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 27.18 | -0.43% |
| Dec 15, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 27.30 | -0.07% |
| Dec 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 27.31 | -1.02% |
| Dec 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 27.59 | 0.30% |
| Dec 10, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 27.51 | 1.30% |
| Dec 9, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 27.16 | -0.27% |
| Dec 8, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 27.23 | -0.13% |
| Dec 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 27.27 | 0.10% |
| Dec 4, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 27.24 | 0.27% |
| Dec 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 27.17 | 0.54% |