FDGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	46.86	46.86	46.86	46.86	-	-0.66%
Apr 27, 2026	47.17	47.17	47.17	47.17	47.17	0.28%
Apr 24, 2026	47.04	47.04	47.04	47.04	47.04	0.64%
Apr 23, 2026	46.74	46.74	46.74	46.74	46.74	-0.02%
Apr 22, 2026	46.75	46.75	46.75	46.75	46.75	1.54%
Apr 21, 2026	46.04	46.04	46.04	46.04	46.04	-0.67%
Apr 20, 2026	46.35	46.35	46.35	46.35	46.35	-0.19%
Apr 17, 2026	46.44	46.44	46.44	46.44	46.44	1.29%
Apr 16, 2026	45.85	45.85	45.85	45.85	45.85	-
Apr 15, 2026	45.85	45.85	45.85	45.85	45.85	0.35%
Apr 14, 2026	45.69	45.69	45.69	45.69	45.69	1.29%
Apr 13, 2026	45.11	45.11	45.11	45.11	45.11	1.05%
Apr 10, 2026	44.64	44.64	44.64	44.64	44.64	0.07%
Apr 9, 2026	44.61	44.61	44.61	44.61	44.61	0.36%
Apr 8, 2026	44.45	44.45	44.45	44.45	44.45	2.66%
Apr 7, 2026	43.30	43.30	43.30	43.30	43.30	0.39%
Apr 6, 2026	43.13	43.13	43.13	43.13	43.13	0.54%
Apr 2, 2026	42.90	42.90	42.90	42.90	42.90	0.26%
Apr 1, 2026	42.79	42.79	42.79	42.79	42.79	0.63%
Mar 31, 2026	42.52	42.52	42.52	42.52	42.42	3.18%
Mar 30, 2026	41.21	41.21	41.21	41.21	41.11	-0.63%
Mar 27, 2026	41.47	41.47	41.47	41.47	41.37	-1.21%
Mar 26, 2026	41.98	41.98	41.98	41.98	41.88	-2.30%
Mar 25, 2026	42.97	42.97	42.97	42.97	42.87	0.44%
Mar 24, 2026	42.78	42.78	42.78	42.78	42.68	0.16%
Mar 23, 2026	42.71	42.71	42.71	42.71	42.61	1.23%
Mar 20, 2026	42.19	42.19	42.19	42.19	42.09	-2.09%
Mar 19, 2026	43.09	43.09	43.09	43.09	42.99	-0.12%
Mar 18, 2026	43.14	43.14	43.14	43.14	43.04	-1.30%
Mar 17, 2026	43.71	43.71	43.71	43.71	43.60	0.92%
Mar 16, 2026	43.31	43.31	43.31	43.31	43.21	1.22%
Mar 13, 2026	42.79	42.79	42.79	42.79	42.69	-0.56%
Mar 12, 2026	43.03	43.03	43.03	43.03	42.93	-1.80%
Mar 11, 2026	43.82	43.82	43.82	43.82	43.71	-0.16%
Mar 10, 2026	43.89	43.89	43.89	43.89	43.78	-0.30%
Mar 9, 2026	44.02	44.02	44.02	44.02	43.91	1.20%
Mar 6, 2026	43.50	43.50	43.50	43.50	43.40	-1.78%
Mar 5, 2026	44.29	44.29	44.29	44.29	44.18	-1.18%
Mar 4, 2026	44.82	44.82	44.82	44.82	44.71	0.58%
Mar 3, 2026	44.56	44.56	44.56	44.56	44.45	-1.81%
Mar 2, 2026	45.38	45.38	45.38	45.38	45.27	0.09%
Feb 27, 2026	45.34	45.34	45.34	45.34	45.23	-0.68%
Feb 26, 2026	45.65	45.65	45.65	45.65	45.54	-0.48%
Feb 25, 2026	45.87	45.87	45.87	45.87	45.76	0.86%
Feb 24, 2026	45.48	45.48	45.48	45.48	45.37	0.82%
Feb 23, 2026	45.11	45.11	45.11	45.11	45.00	-0.84%
Feb 20, 2026	45.49	45.49	45.49	45.49	45.38	0.73%
Feb 19, 2026	45.16	45.16	45.16	45.16	45.05	-0.44%
Feb 18, 2026	45.36	45.36	45.36	45.36	45.25	0.62%
Feb 17, 2026	45.08	45.08	45.08	45.08	44.97	-0.13%
Feb 13, 2026	45.14	45.14	45.14	45.14	45.03	0.16%
Feb 12, 2026	45.07	45.07	45.07	45.07	44.96	-1.21%
Feb 11, 2026	45.62	45.62	45.62	45.62	45.51	0.42%
Feb 10, 2026	45.43	45.43	45.43	45.43	45.32	-0.57%
Feb 9, 2026	45.69	45.69	45.69	45.69	45.58	1.02%
Feb 6, 2026	45.23	45.23	45.23	45.23	45.12	2.68%
Feb 5, 2026	44.05	44.05	44.05	44.05	43.94	-1.08%
Feb 4, 2026	44.53	44.53	44.53	44.53	44.42	-0.27%
Feb 3, 2026	44.65	44.65	44.65	44.65	44.54	-0.40%
Feb 2, 2026	44.83	44.83	44.83	44.83	44.72	0.38%
Jan 30, 2026	44.66	44.66	44.66	44.66	44.55	-1.28%
Jan 29, 2026	45.24	45.24	45.24	45.24	45.13	0.07%
Jan 28, 2026	45.21	45.21	45.21	45.21	45.10	0.60%
Jan 27, 2026	44.94	44.94	44.94	44.94	44.83	0.56%
Jan 26, 2026	44.69	44.69	44.69	44.69	44.58	0.13%
Jan 23, 2026	44.63	44.63	44.63	44.63	44.52	0.11%
Jan 22, 2026	44.58	44.58	44.58	44.58	44.47	0.63%
Jan 21, 2026	44.30	44.30	44.30	44.30	44.19	1.37%
Jan 20, 2026	43.70	43.70	43.70	43.70	43.59	-1.55%
Jan 16, 2026	44.39	44.39	44.39	44.39	44.28	0.29%
Jan 15, 2026	44.26	44.26	44.26	44.26	44.15	0.64%
Jan 14, 2026	43.98	43.98	43.98	43.98	43.87	-0.27%
Jan 13, 2026	44.10	44.10	44.10	44.10	43.99	-0.02%
Jan 12, 2026	44.11	44.11	44.11	44.11	44.00	0.59%
Jan 9, 2026	43.85	43.85	43.85	43.85	43.74	0.94%
Jan 8, 2026	43.44	43.44	43.44	43.44	43.34	-0.02%
Jan 7, 2026	43.45	43.45	43.45	43.45	43.35	-0.78%
Jan 6, 2026	43.79	43.79	43.79	43.79	43.68	1.01%
Jan 5, 2026	43.35	43.35	43.35	43.35	43.25	0.84%
Jan 2, 2026	42.99	42.99	42.99	42.99	42.89	1.01%
Dec 31, 2025	42.56	42.56	42.56	42.56	42.46	-0.65%
Dec 30, 2025	42.84	42.84	42.84	42.84	42.74	-0.09%
Dec 29, 2025	42.88	42.88	42.88	42.88	42.78	-0.33%
Dec 26, 2025	43.02	43.02	43.02	43.02	42.92	-2.38%
Dec 24, 2025	44.07	44.07	44.07	44.07	42.87	0.20%
Dec 23, 2025	43.98	43.98	43.98	43.98	42.78	0.57%
Dec 22, 2025	43.73	43.73	43.73	43.73	42.54	0.85%
Dec 19, 2025	43.36	43.36	43.36	43.36	42.18	0.93%
Dec 18, 2025	42.96	42.96	42.96	42.96	41.79	0.94%
Dec 17, 2025	42.56	42.56	42.56	42.56	41.40	-1.32%
Dec 16, 2025	43.13	43.13	43.13	43.13	41.95	-0.35%
Dec 15, 2025	43.28	43.28	43.28	43.28	42.10	-0.21%
Dec 12, 2025	43.37	43.37	43.37	43.37	42.19	-1.48%
Dec 11, 2025	44.02	44.02	44.02	44.02	42.82	0.20%
Dec 10, 2025	43.93	43.93	43.93	43.93	42.73	1.20%
Dec 9, 2025	43.41	43.41	43.41	43.41	42.23	-0.05%
Dec 8, 2025	43.43	43.43	43.43	43.43	42.25	-0.11%
Dec 5, 2025	43.48	43.48	43.48	43.48	42.29	0.39%
Dec 4, 2025	43.31	43.31	43.31	43.31	42.13	0.51%
Dec 3, 2025	43.09	43.09	43.09	43.09	41.92	0.35%