FDGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	47.10	47.10	47.10	47.10	47.10	0.28%
Apr 24, 2026	46.97	46.97	46.97	46.97	46.97	0.64%
Apr 23, 2026	46.67	46.67	46.67	46.67	46.67	-0.02%
Apr 22, 2026	46.68	46.68	46.68	46.68	46.68	1.54%
Apr 21, 2026	45.97	45.97	45.97	45.97	45.97	-0.67%
Apr 20, 2026	46.28	46.28	46.28	46.28	46.28	-0.19%
Apr 17, 2026	46.37	46.37	46.37	46.37	46.37	1.29%
Apr 16, 2026	45.78	45.78	45.78	45.78	45.78	-
Apr 15, 2026	45.78	45.78	45.78	45.78	45.78	0.35%
Apr 14, 2026	45.62	45.62	45.62	45.62	45.62	1.29%
Apr 13, 2026	45.04	45.04	45.04	45.04	45.04	1.03%
Apr 10, 2026	44.58	44.58	44.58	44.58	44.58	0.09%
Apr 9, 2026	44.54	44.54	44.54	44.54	44.54	0.36%
Apr 8, 2026	44.38	44.38	44.38	44.38	44.38	2.64%
Apr 7, 2026	43.24	43.24	43.24	43.24	43.24	0.39%
Apr 6, 2026	43.07	43.07	43.07	43.07	43.07	0.56%
Apr 2, 2026	42.83	42.83	42.83	42.83	42.83	0.26%
Apr 1, 2026	42.72	42.72	42.72	42.72	42.72	0.61%
Mar 31, 2026	42.46	42.46	42.46	42.46	42.35	3.16%
Mar 30, 2026	41.16	41.16	41.16	41.16	41.05	-0.60%
Mar 27, 2026	41.41	41.41	41.41	41.41	41.30	-1.22%
Mar 26, 2026	41.92	41.92	41.92	41.92	41.81	-2.31%
Mar 25, 2026	42.91	42.91	42.91	42.91	42.80	0.42%
Mar 24, 2026	42.73	42.73	42.73	42.73	42.62	0.19%
Mar 23, 2026	42.65	42.65	42.65	42.65	42.54	1.23%
Mar 20, 2026	42.13	42.13	42.13	42.13	42.02	-2.09%
Mar 19, 2026	43.03	43.03	43.03	43.03	42.92	-0.12%
Mar 18, 2026	43.08	43.08	43.08	43.08	42.97	-1.31%
Mar 17, 2026	43.65	43.65	43.65	43.65	43.54	0.92%
Mar 16, 2026	43.25	43.25	43.25	43.25	43.14	1.22%
Mar 13, 2026	42.73	42.73	42.73	42.73	42.62	-0.56%
Mar 12, 2026	42.97	42.97	42.97	42.97	42.86	-1.81%
Mar 11, 2026	43.76	43.76	43.76	43.76	43.65	-0.16%
Mar 10, 2026	43.83	43.83	43.83	43.83	43.72	-0.30%
Mar 9, 2026	43.96	43.96	43.96	43.96	43.85	1.20%
Mar 6, 2026	43.44	43.44	43.44	43.44	43.33	-1.79%
Mar 5, 2026	44.23	44.23	44.23	44.23	44.12	-1.16%
Mar 4, 2026	44.75	44.75	44.75	44.75	44.63	0.56%
Mar 3, 2026	44.50	44.50	44.50	44.50	44.39	-1.81%
Mar 2, 2026	45.32	45.32	45.32	45.32	45.20	0.09%
Feb 27, 2026	45.28	45.28	45.28	45.28	45.16	-0.66%
Feb 26, 2026	45.58	45.58	45.58	45.58	45.46	-0.50%
Feb 25, 2026	45.81	45.81	45.81	45.81	45.69	0.88%
Feb 24, 2026	45.41	45.41	45.41	45.41	45.29	0.82%
Feb 23, 2026	45.04	45.04	45.04	45.04	44.92	-0.86%
Feb 20, 2026	45.43	45.43	45.43	45.43	45.31	0.73%
Feb 19, 2026	45.10	45.10	45.10	45.10	44.98	-0.44%
Feb 18, 2026	45.30	45.30	45.30	45.30	45.18	0.62%
Feb 17, 2026	45.02	45.02	45.02	45.02	44.90	-0.13%
Feb 13, 2026	45.08	45.08	45.08	45.08	44.96	0.16%
Feb 12, 2026	45.01	45.01	45.01	45.01	44.89	-1.19%
Feb 11, 2026	45.55	45.55	45.55	45.55	45.43	0.40%
Feb 10, 2026	45.37	45.37	45.37	45.37	45.25	-0.55%
Feb 9, 2026	45.62	45.62	45.62	45.62	45.50	1.02%
Feb 6, 2026	45.16	45.16	45.16	45.16	45.04	2.68%
Feb 5, 2026	43.98	43.98	43.98	43.98	43.87	-1.08%
Feb 4, 2026	44.46	44.46	44.46	44.46	44.35	-0.29%
Feb 3, 2026	44.59	44.59	44.59	44.59	44.47	-0.38%
Feb 2, 2026	44.76	44.76	44.76	44.76	44.64	0.38%
Jan 30, 2026	44.59	44.59	44.59	44.59	44.47	-1.28%
Jan 29, 2026	45.17	45.17	45.17	45.17	45.05	0.07%
Jan 28, 2026	45.14	45.14	45.14	45.14	45.02	0.60%
Jan 27, 2026	44.87	44.87	44.87	44.87	44.75	0.56%
Jan 26, 2026	44.62	44.62	44.62	44.62	44.50	0.11%
Jan 23, 2026	44.57	44.57	44.57	44.57	44.45	0.13%
Jan 22, 2026	44.51	44.51	44.51	44.51	44.40	0.61%
Jan 21, 2026	44.24	44.24	44.24	44.24	44.13	1.40%
Jan 20, 2026	43.63	43.63	43.63	43.63	43.52	-1.56%
Jan 16, 2026	44.32	44.32	44.32	44.32	44.21	0.27%
Jan 15, 2026	44.20	44.20	44.20	44.20	44.09	0.66%
Jan 14, 2026	43.91	43.91	43.91	43.91	43.80	-0.27%
Jan 13, 2026	44.03	44.03	44.03	44.03	43.92	-0.02%
Jan 12, 2026	44.04	44.04	44.04	44.04	43.93	0.57%
Jan 9, 2026	43.79	43.79	43.79	43.79	43.68	0.97%
Jan 8, 2026	43.37	43.37	43.37	43.37	43.26	-0.02%
Jan 7, 2026	43.38	43.38	43.38	43.38	43.27	-0.78%
Jan 6, 2026	43.72	43.72	43.72	43.72	43.61	0.99%
Jan 5, 2026	43.29	43.29	43.29	43.29	43.18	0.86%
Jan 2, 2026	42.92	42.92	42.92	42.92	42.81	1.01%
Dec 31, 2025	42.49	42.49	42.49	42.49	42.38	-0.65%
Dec 30, 2025	42.77	42.77	42.77	42.77	42.66	-0.12%
Dec 29, 2025	42.82	42.82	42.82	42.82	42.71	-2.70%
Dec 24, 2025	44.01	44.01	44.01	44.01	43.90	0.20%
Dec 23, 2025	43.92	43.92	43.92	43.92	43.81	0.57%
Dec 22, 2025	43.67	43.67	43.67	43.67	43.56	0.85%
Dec 19, 2025	43.30	43.30	43.30	43.30	43.19	0.93%
Dec 18, 2025	42.90	42.90	42.90	42.90	42.79	0.94%
Dec 17, 2025	42.50	42.50	42.50	42.50	42.39	-1.35%
Dec 16, 2025	43.08	43.08	43.08	43.08	42.97	-0.35%
Dec 15, 2025	43.23	43.23	43.23	43.23	43.12	-0.18%
Dec 12, 2025	43.31	43.31	43.31	43.31	43.20	-1.48%
Dec 11, 2025	43.96	43.96	43.96	43.96	43.85	0.21%
Dec 10, 2025	43.87	43.87	43.87	43.87	43.76	1.20%
Dec 9, 2025	43.35	43.35	43.35	43.35	43.24	-0.05%
Dec 8, 2025	43.37	43.37	43.37	43.37	43.26	-0.12%
Dec 5, 2025	43.42	43.42	43.42	43.42	43.31	0.39%
Dec 4, 2025	43.25	43.25	43.25	43.25	43.14	0.51%
Dec 3, 2025	43.03	43.03	43.03	43.03	42.92	0.35%
Dec 2, 2025	42.88	42.88	42.88	42.88	42.77	0.40%
Dec 1, 2025	42.71	42.71	42.71	42.71	42.60	-0.65%