Fidelity Diversified International Fund - Class K (FDIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.86
+0.57 (1.13%)
At close: Mar 4, 2026
FDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.13% |
| Mar 3, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -3.33% |
| Mar 2, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.90% |
| Feb 27, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.21% |
| Feb 26, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.23% |
| Feb 25, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.08% |
| Feb 24, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.34% |
| Feb 23, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.53% |
| Feb 20, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.07% |
| Feb 19, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.38% |
| Feb 18, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.89% |
| Feb 17, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.36% |
| Feb 13, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.35% |
| Feb 12, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.38% |
| Feb 11, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.51% |
| Feb 10, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.44% |
| Feb 9, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.52% |
| Feb 6, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 2.67% |
| Feb 5, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.31% |
| Feb 4, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.51% |
| Feb 3, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.17% |
| Feb 2, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.84% |
| Jan 30, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.95% |
| Jan 29, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.37% |
| Jan 28, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.62% |
| Jan 27, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.75% |
| Jan 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.26% |
| Jan 23, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.52% |
| Jan 22, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.40% |
| Jan 21, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.96% |
| Jan 20, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.70% |
| Jan 16, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.22% |
| Jan 15, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.20% |
| Jan 14, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.28% |
| Jan 13, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.51% |
| Jan 12, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.72% |
| Jan 9, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.17% |
| Jan 8, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.04% |
| Jan 7, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.58% |
| Jan 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.44% |
| Jan 5, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.37% |
| Jan 2, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.97% |
| Dec 31, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.27% |
| Dec 30, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.16% |
| Dec 29, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.12% |
| Dec 26, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.16% |
| Dec 24, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.02% |
| Dec 23, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.60% |
| Dec 22, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.37% |
| Dec 19, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.73% |
| Dec 18, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.89% |
| Dec 17, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.00% |
| Dec 16, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.44% |
| Dec 15, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.71% |
| Dec 12, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -10.80% |
| Dec 11, 2025 | 48.21 | 48.21 | 48.21 | 53.44 | 48.21 | 0.43% |
| Dec 10, 2025 | 48.01 | 48.01 | 48.01 | 53.21 | 48.00 | 1.41% |
| Dec 9, 2025 | 47.34 | 47.34 | 47.34 | 52.47 | 47.34 | -0.47% |
| Dec 8, 2025 | 47.56 | 47.56 | 47.56 | 52.72 | 47.56 | 0.19% |
| Dec 5, 2025 | 47.47 | 47.47 | 47.47 | 52.62 | 47.47 | -0.04% |
| Dec 4, 2025 | 47.49 | 47.49 | 47.49 | 52.64 | 47.49 | 0.29% |
| Dec 3, 2025 | 47.36 | 47.36 | 47.36 | 52.49 | 47.35 | 0.57% |
| Dec 2, 2025 | 47.08 | 47.08 | 47.08 | 52.19 | 47.08 | 0.48% |
| Dec 1, 2025 | 46.86 | 46.86 | 46.86 | 51.94 | 46.86 | -0.73% |
| Nov 28, 2025 | 47.20 | 47.20 | 47.20 | 52.32 | 47.20 | 0.58% |
| Nov 26, 2025 | 46.93 | 46.93 | 46.93 | 52.02 | 46.93 | 1.32% |
| Nov 25, 2025 | 46.32 | 46.32 | 46.32 | 51.34 | 46.32 | 1.34% |
| Nov 24, 2025 | 45.70 | 45.70 | 45.70 | 50.66 | 45.70 | 0.32% |
| Nov 21, 2025 | 45.56 | 45.56 | 45.56 | 50.50 | 45.56 | 1.34% |
| Nov 20, 2025 | 44.96 | 44.96 | 44.96 | 49.83 | 44.96 | -1.56% |
| Nov 19, 2025 | 45.67 | 45.67 | 45.67 | 50.62 | 45.67 | -0.49% |
| Nov 18, 2025 | 45.89 | 45.89 | 45.89 | 50.87 | 45.89 | -1.43% |
| Nov 17, 2025 | 46.56 | 46.56 | 46.56 | 51.61 | 46.56 | -1.17% |
| Nov 14, 2025 | 47.11 | 47.11 | 47.11 | 52.22 | 47.11 | -0.57% |
| Nov 13, 2025 | 47.38 | 47.38 | 47.38 | 52.52 | 47.38 | -1.32% |
| Nov 12, 2025 | 48.01 | 48.01 | 48.01 | 53.22 | 48.01 | 0.51% |
| Nov 11, 2025 | 47.77 | 47.77 | 47.77 | 52.95 | 47.77 | 0.40% |
| Nov 10, 2025 | 47.58 | 47.58 | 47.58 | 52.74 | 47.58 | 1.09% |
| Nov 7, 2025 | 47.07 | 47.07 | 47.07 | 52.17 | 47.07 | 0.13% |
| Nov 6, 2025 | 47.00 | 47.00 | 47.00 | 52.10 | 47.00 | -0.50% |
| Nov 5, 2025 | 47.24 | 47.24 | 47.24 | 52.36 | 47.24 | 0.71% |
| Nov 4, 2025 | 46.90 | 46.90 | 46.90 | 51.99 | 46.90 | -1.42% |
| Nov 3, 2025 | 47.58 | 47.58 | 47.58 | 52.74 | 47.58 | 0.38% |
| Oct 31, 2025 | 47.40 | 47.40 | 47.40 | 52.54 | 47.40 | 0.17% |
| Oct 30, 2025 | 47.32 | 47.32 | 47.32 | 52.45 | 47.32 | -0.34% |
| Oct 29, 2025 | 47.48 | 47.48 | 47.48 | 52.63 | 47.48 | -0.40% |
| Oct 28, 2025 | 47.67 | 47.67 | 47.67 | 52.84 | 47.67 | -0.02% |
| Oct 27, 2025 | 47.68 | 47.68 | 47.68 | 52.85 | 47.68 | 1.11% |
| Oct 24, 2025 | 47.16 | 47.16 | 47.16 | 52.27 | 47.16 | 0.52% |
| Oct 23, 2025 | 46.91 | 46.91 | 46.91 | 52.00 | 46.91 | 0.68% |
| Oct 22, 2025 | 46.60 | 46.60 | 46.60 | 51.65 | 46.60 | -0.33% |
| Oct 21, 2025 | 46.75 | 46.75 | 46.75 | 51.82 | 46.75 | -0.69% |
| Oct 20, 2025 | 47.08 | 47.08 | 47.08 | 52.18 | 47.08 | 0.81% |
| Oct 17, 2025 | 46.70 | 46.70 | 46.70 | 51.76 | 46.70 | -0.23% |
| Oct 16, 2025 | 46.81 | 46.81 | 46.81 | 51.88 | 46.80 | 0.33% |
| Oct 15, 2025 | 46.65 | 46.65 | 46.65 | 51.71 | 46.65 | 0.25% |
| Oct 14, 2025 | 46.53 | 46.53 | 46.53 | 51.58 | 46.53 | 0.12% |
| Oct 13, 2025 | 46.48 | 46.48 | 46.48 | 51.52 | 46.48 | 1.62% |
| Oct 10, 2025 | 45.74 | 45.74 | 45.74 | 50.70 | 45.74 | -2.42% |
| Oct 9, 2025 | 46.88 | 46.88 | 46.88 | 51.96 | 46.88 | -0.93% |