Fidelity Diversified International Fund - Class K (FDIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.60
-0.13 (-0.25%)
At close: Apr 27, 2026
FDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.25% |
| Apr 24, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.49% |
| Apr 23, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.50% |
| Apr 22, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.64% |
| Apr 21, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -2.02% |
| Apr 20, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.59% |
| Apr 17, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.52% |
| Apr 16, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.50% |
| Apr 15, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.55% |
| Apr 14, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.77% |
| Apr 13, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.93% |
| Apr 10, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.10% |
| Apr 9, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.06% |
| Apr 8, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 4.92% |
| Apr 7, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.10% |
| Apr 6, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.41% |
| Apr 2, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.73% |
| Apr 1, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 2.07% |
| Mar 31, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 3.27% |
| Mar 30, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.15% |
| Mar 27, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.27% |
| Mar 26, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -2.96% |
| Mar 25, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.44% |
| Mar 24, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.56% |
| Mar 23, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 2.90% |
| Mar 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -3.16% |
| Mar 19, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.16% |
| Mar 18, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.88% |
| Mar 17, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.53% |
| Mar 16, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 2.10% |
| Mar 13, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.35% |
| Mar 12, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.87% |
| Mar 11, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.32% |
| Mar 10, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.67% |
| Mar 9, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.00% |
| Mar 6, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.23% |
| Mar 5, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -2.20% |
| Mar 4, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.13% |
| Mar 3, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -3.33% |
| Mar 2, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.90% |
| Feb 27, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.21% |
| Feb 26, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.23% |
| Feb 25, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.08% |
| Feb 24, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.34% |
| Feb 23, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.53% |
| Feb 20, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.07% |
| Feb 19, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.38% |
| Feb 18, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.89% |
| Feb 17, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.36% |
| Feb 13, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.35% |
| Feb 12, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.38% |
| Feb 11, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.51% |
| Feb 10, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.44% |
| Feb 9, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 1.52% |
| Feb 6, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 2.67% |
| Feb 5, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -1.31% |
| Feb 4, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.51% |
| Feb 3, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.17% |
| Feb 2, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.84% |
| Jan 30, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.95% |
| Jan 29, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.37% |
| Jan 28, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.62% |
| Jan 27, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.75% |
| Jan 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.26% |
| Jan 23, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.52% |
| Jan 22, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.40% |
| Jan 21, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.96% |
| Jan 20, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -1.70% |
| Jan 16, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.22% |
| Jan 15, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.20% |
| Jan 14, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.28% |
| Jan 13, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.51% |
| Jan 12, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.72% |
| Jan 9, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.17% |
| Jan 8, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.04% |
| Jan 7, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.58% |
| Jan 6, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.44% |
| Jan 5, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.37% |
| Jan 2, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.97% |
| Dec 31, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.27% |
| Dec 30, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.16% |
| Dec 29, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.04% |
| Dec 24, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.02% |
| Dec 23, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.60% |
| Dec 22, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.37% |
| Dec 19, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.73% |
| Dec 18, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.89% |
| Dec 17, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.00% |
| Dec 16, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.44% |
| Dec 15, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.71% |
| Dec 12, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -10.80% |
| Dec 11, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 48.16 | 0.43% |
| Dec 10, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 47.95 | 1.41% |
| Dec 9, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 47.28 | -0.47% |
| Dec 8, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 47.51 | 0.19% |
| Dec 5, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 47.42 | -0.04% |
| Dec 4, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 47.44 | 0.29% |
| Dec 3, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 47.30 | 0.57% |
| Dec 2, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 47.03 | 0.48% |
| Dec 1, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 46.81 | -0.73% |