Fidelity Diversified International Fund (FDIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.71
-0.01 (-0.02%)
At close: Dec 5, 2025
FDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.02% |
| Dec 4, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.29% |
| Dec 3, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.57% |
| Dec 2, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.48% |
| Dec 1, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.73% |
| Nov 28, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.58% |
| Nov 26, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.30% |
| Nov 25, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.36% |
| Nov 24, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.32% |
| Nov 21, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.34% |
| Nov 20, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -1.58% |
| Nov 19, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.49% |
| Nov 18, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.43% |
| Nov 17, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.15% |
| Nov 14, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.57% |
| Nov 13, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.31% |
| Nov 12, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.51% |
| Nov 11, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.38% |
| Nov 10, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.09% |
| Nov 7, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.13% |
| Nov 6, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.50% |
| Nov 5, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.73% |
| Nov 4, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -1.44% |
| Nov 3, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.38% |
| Oct 31, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.19% |
| Oct 30, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.36% |
| Oct 29, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.40% |
| Oct 28, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.02% |
| Oct 27, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.13% |
| Oct 24, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.50% |
| Oct 23, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.68% |
| Oct 22, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.31% |
| Oct 21, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.71% |
| Oct 20, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.81% |
| Oct 17, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.23% |
| Oct 16, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.35% |
| Oct 15, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.25% |
| Oct 14, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.10% |
| Oct 13, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 1.61% |
| Oct 10, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -2.40% |
| Oct 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.95% |
| Oct 8, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.81% |
| Oct 7, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.10% |
| Oct 6, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.63% |
| Oct 3, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.77% |
| Oct 2, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.39% |
| Oct 1, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.33% |
| Sep 30, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.86% |
| Sep 29, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.33% |
| Sep 26, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.87% |
| Sep 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.98% |
| Sep 24, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.43% |
| Sep 23, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.08% |
| Sep 22, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.45% |
| Sep 19, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.58% |
| Sep 18, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.71% |
| Sep 17, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.66% |
| Sep 16, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.19% |
| Sep 15, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.76% |
| Sep 12, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.27% |
| Sep 11, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 1.09% |
| Sep 10, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.34% |
| Sep 9, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.24% |
| Sep 8, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.22% |
| Sep 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.32% |
| Sep 4, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.77% |
| Sep 3, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.18% |
| Sep 2, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.26% |
| Aug 29, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.93% |
| Aug 28, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.40% |
| Aug 27, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.22% |
| Aug 26, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.12% |
| Aug 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.23% |
| Aug 22, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.51% |
| Aug 21, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.47% |
| Aug 20, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.30% |
| Aug 19, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.53% |
| Aug 18, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.02% |
| Aug 15, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.28% |
| Aug 14, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.14% |
| Aug 13, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.45% |
| Aug 12, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.04% |
| Aug 11, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.46% |
| Aug 8, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.30% |
| Aug 7, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.07% |
| Aug 6, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.73% |
| Aug 5, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.24% |
| Aug 4, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.62% |
| Aug 1, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.84% |
| Jul 31, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.85% |
| Jul 30, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.58% |
| Jul 29, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.22% |
| Jul 28, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.60% |
| Jul 25, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.16% |
| Jul 24, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.53% |
| Jul 23, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.88% |
| Jul 22, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.40% |
| Jul 21, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.32% |
| Jul 18, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.42% |
| Jul 17, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.69% |