Fidelity Diversified International Fund (FDIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.40
-1.73 (-3.32%)
Mar 4, 2026, 8:10 AM EST
FDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | - | - |
| Mar 3, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -3.32% |
| Mar 2, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.92% |
| Feb 27, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.19% |
| Feb 26, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.24% |
| Feb 25, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.08% |
| Feb 24, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.36% |
| Feb 23, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.53% |
| Feb 20, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.05% |
| Feb 19, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.38% |
| Feb 18, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.90% |
| Feb 17, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.38% |
| Feb 13, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.35% |
| Feb 12, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.38% |
| Feb 11, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.51% |
| Feb 10, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.44% |
| Feb 9, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.52% |
| Feb 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.69% |
| Feb 5, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.33% |
| Feb 4, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.50% |
| Feb 3, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.15% |
| Feb 2, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.84% |
| Jan 30, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.97% |
| Jan 29, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.39% |
| Jan 28, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.64% |
| Jan 27, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.75% |
| Jan 26, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.28% |
| Jan 23, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.51% |
| Jan 22, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.40% |
| Jan 21, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.96% |
| Jan 20, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.71% |
| Jan 16, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.24% |
| Jan 15, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.20% |
| Jan 14, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.28% |
| Jan 13, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.53% |
| Jan 12, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.74% |
| Jan 9, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.17% |
| Jan 8, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.02% |
| Jan 7, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.58% |
| Jan 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.46% |
| Jan 5, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.34% |
| Jan 2, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.99% |
| Dec 31, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.29% |
| Dec 30, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.16% |
| Dec 29, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.12% |
| Dec 26, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.18% |
| Dec 24, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.04% |
| Dec 23, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.62% |
| Dec 22, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.35% |
| Dec 19, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.75% |
| Dec 18, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.89% |
| Dec 17, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.02% |
| Dec 16, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.42% |
| Dec 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.69% |
| Dec 12, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -10.71% |
| Dec 11, 2025 | 48.32 | 48.32 | 48.32 | 53.52 | 48.32 | 0.41% |
| Dec 10, 2025 | 48.12 | 48.12 | 48.12 | 53.30 | 48.12 | 1.43% |
| Dec 9, 2025 | 47.45 | 47.45 | 47.45 | 52.55 | 47.45 | -0.49% |
| Dec 8, 2025 | 47.68 | 47.68 | 47.68 | 52.81 | 47.68 | 0.19% |
| Dec 5, 2025 | 47.59 | 47.59 | 47.59 | 52.71 | 47.59 | -0.02% |
| Dec 4, 2025 | 47.60 | 47.60 | 47.60 | 52.72 | 47.60 | 0.29% |
| Dec 3, 2025 | 47.46 | 47.46 | 47.46 | 52.57 | 47.46 | 0.57% |
| Dec 2, 2025 | 47.19 | 47.19 | 47.19 | 52.27 | 47.19 | 0.48% |
| Dec 1, 2025 | 46.97 | 46.97 | 46.97 | 52.02 | 46.97 | -0.73% |
| Nov 28, 2025 | 47.31 | 47.31 | 47.31 | 52.40 | 47.31 | 0.58% |
| Nov 26, 2025 | 47.04 | 47.04 | 47.04 | 52.10 | 47.04 | 1.30% |
| Nov 25, 2025 | 46.44 | 46.44 | 46.44 | 51.43 | 46.43 | 1.36% |
| Nov 24, 2025 | 45.81 | 45.81 | 45.81 | 50.74 | 45.81 | 0.32% |
| Nov 21, 2025 | 45.67 | 45.67 | 45.67 | 50.58 | 45.67 | 1.34% |
| Nov 20, 2025 | 45.06 | 45.06 | 45.06 | 49.91 | 45.06 | -1.58% |
| Nov 19, 2025 | 45.79 | 45.79 | 45.79 | 50.71 | 45.78 | -0.49% |
| Nov 18, 2025 | 46.01 | 46.01 | 46.01 | 50.96 | 46.01 | -1.43% |
| Nov 17, 2025 | 46.68 | 46.68 | 46.68 | 51.70 | 46.68 | -1.15% |
| Nov 14, 2025 | 47.22 | 47.22 | 47.22 | 52.30 | 47.22 | -0.57% |
| Nov 13, 2025 | 47.49 | 47.49 | 47.49 | 52.60 | 47.49 | -1.31% |
| Nov 12, 2025 | 48.12 | 48.12 | 48.12 | 53.30 | 48.12 | 0.51% |
| Nov 11, 2025 | 47.88 | 47.88 | 47.88 | 53.03 | 47.88 | 0.38% |
| Nov 10, 2025 | 47.70 | 47.70 | 47.70 | 52.83 | 47.70 | 1.09% |
| Nov 7, 2025 | 47.18 | 47.18 | 47.18 | 52.26 | 47.18 | 0.13% |
| Nov 6, 2025 | 47.12 | 47.12 | 47.12 | 52.19 | 47.12 | -0.50% |
| Nov 5, 2025 | 47.36 | 47.36 | 47.36 | 52.45 | 47.36 | 0.73% |
| Nov 4, 2025 | 47.01 | 47.01 | 47.01 | 52.07 | 47.01 | -1.44% |
| Nov 3, 2025 | 47.70 | 47.70 | 47.70 | 52.83 | 47.70 | 0.38% |
| Oct 31, 2025 | 47.52 | 47.52 | 47.52 | 52.63 | 47.52 | 0.19% |
| Oct 30, 2025 | 47.43 | 47.43 | 47.43 | 52.53 | 47.43 | -0.36% |
| Oct 29, 2025 | 47.60 | 47.60 | 47.60 | 52.72 | 47.60 | -0.40% |
| Oct 28, 2025 | 47.79 | 47.79 | 47.79 | 52.93 | 47.79 | -0.02% |
| Oct 27, 2025 | 47.80 | 47.80 | 47.80 | 52.94 | 47.80 | 1.13% |
| Oct 24, 2025 | 47.27 | 47.27 | 47.27 | 52.35 | 47.27 | 0.50% |
| Oct 23, 2025 | 47.03 | 47.03 | 47.03 | 52.09 | 47.03 | 0.68% |
| Oct 22, 2025 | 46.72 | 46.72 | 46.72 | 51.74 | 46.71 | -0.31% |
| Oct 21, 2025 | 46.86 | 46.86 | 46.86 | 51.90 | 46.86 | -0.71% |
| Oct 20, 2025 | 47.19 | 47.19 | 47.19 | 52.27 | 47.19 | 0.81% |
| Oct 17, 2025 | 46.81 | 46.81 | 46.81 | 51.85 | 46.81 | -0.23% |
| Oct 16, 2025 | 46.92 | 46.92 | 46.92 | 51.97 | 46.92 | 0.35% |
| Oct 15, 2025 | 46.76 | 46.76 | 46.76 | 51.79 | 46.76 | 0.25% |
| Oct 14, 2025 | 46.64 | 46.64 | 46.64 | 51.66 | 46.64 | 0.10% |
| Oct 13, 2025 | 46.60 | 46.60 | 46.60 | 51.61 | 46.60 | 1.61% |
| Oct 10, 2025 | 45.86 | 45.86 | 45.86 | 50.79 | 45.86 | -2.40% |
| Oct 9, 2025 | 46.99 | 46.99 | 46.99 | 52.04 | 46.99 | -0.95% |