Fidelity Diversified International Fund (FDIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.71
-0.12 (-0.23%)
Apr 28, 2026, 8:10 AM EST
FDIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | - | - |
| Apr 27, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.23% |
| Apr 24, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.47% |
| Apr 23, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.50% |
| Apr 22, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.64% |
| Apr 21, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -2.02% |
| Apr 20, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.59% |
| Apr 17, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 1.52% |
| Apr 16, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.50% |
| Apr 15, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.55% |
| Apr 14, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.77% |
| Apr 13, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.93% |
| Apr 10, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.10% |
| Apr 9, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.06% |
| Apr 8, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 4.93% |
| Apr 7, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.08% |
| Apr 6, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.41% |
| Apr 2, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.71% |
| Apr 1, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 2.07% |
| Mar 31, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 3.27% |
| Mar 30, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.15% |
| Mar 27, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.27% |
| Mar 26, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -2.95% |
| Mar 25, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.43% |
| Mar 24, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.56% |
| Mar 23, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 2.89% |
| Mar 20, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -3.17% |
| Mar 19, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.16% |
| Mar 18, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.88% |
| Mar 17, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.55% |
| Mar 16, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 2.07% |
| Mar 13, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -1.35% |
| Mar 12, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -1.86% |
| Mar 11, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.32% |
| Mar 10, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.66% |
| Mar 9, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.02% |
| Mar 6, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.24% |
| Mar 5, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -2.20% |
| Mar 4, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.13% |
| Mar 3, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -3.32% |
| Mar 2, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -1.92% |
| Feb 27, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.19% |
| Feb 26, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.24% |
| Feb 25, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.08% |
| Feb 24, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.36% |
| Feb 23, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.53% |
| Feb 20, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.05% |
| Feb 19, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.38% |
| Feb 18, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.90% |
| Feb 17, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.38% |
| Feb 13, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.35% |
| Feb 12, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.38% |
| Feb 11, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.51% |
| Feb 10, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.44% |
| Feb 9, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.52% |
| Feb 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.69% |
| Feb 5, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -1.33% |
| Feb 4, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.50% |
| Feb 3, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.15% |
| Feb 2, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.84% |
| Jan 30, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.97% |
| Jan 29, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.39% |
| Jan 28, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.64% |
| Jan 27, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 1.75% |
| Jan 26, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.28% |
| Jan 23, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.51% |
| Jan 22, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.40% |
| Jan 21, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.96% |
| Jan 20, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.71% |
| Jan 16, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.24% |
| Jan 15, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.20% |
| Jan 14, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.28% |
| Jan 13, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.53% |
| Jan 12, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.74% |
| Jan 9, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.17% |
| Jan 8, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.02% |
| Jan 7, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.58% |
| Jan 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.46% |
| Jan 5, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.34% |
| Jan 2, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.99% |
| Dec 31, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.29% |
| Dec 30, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.16% |
| Dec 29, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.12% |
| Dec 26, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.18% |
| Dec 24, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.04% |
| Dec 23, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.62% |
| Dec 22, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.35% |
| Dec 19, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.75% |
| Dec 18, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.89% |
| Dec 17, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.02% |
| Dec 16, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.42% |
| Dec 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.69% |
| Dec 12, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -10.71% |
| Dec 11, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 48.27 | 0.41% |
| Dec 10, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 48.07 | 1.43% |
| Dec 9, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 47.40 | -0.49% |
| Dec 8, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 47.63 | 0.19% |
| Dec 5, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 47.54 | -0.02% |
| Dec 4, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 47.55 | 0.29% |
| Dec 3, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 47.41 | 0.57% |