FDTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	41.23	41.23	41.23	41.23	41.23	-1.25%
Mar 4, 2026	41.75	41.75	41.75	41.75	41.75	0.70%
Mar 3, 2026	41.46	41.46	41.46	41.46	41.46	-1.66%
Mar 2, 2026	42.16	42.16	42.16	42.16	42.16	-0.09%
Feb 27, 2026	42.20	42.20	42.20	42.20	42.20	-0.54%
Feb 26, 2026	42.43	42.43	42.43	42.43	42.43	-0.91%
Feb 25, 2026	42.82	42.82	42.82	42.82	42.82	0.42%
Feb 24, 2026	42.64	42.64	42.64	42.64	42.64	0.92%
Feb 23, 2026	42.25	42.25	42.25	42.25	42.25	-0.82%
Feb 20, 2026	42.60	42.60	42.60	42.60	42.60	1.00%
Feb 19, 2026	42.18	42.18	42.18	42.18	42.18	-
Feb 18, 2026	42.18	42.18	42.18	42.18	42.18	0.84%
Feb 17, 2026	41.83	41.83	41.83	41.83	41.83	0.14%
Feb 13, 2026	41.77	41.77	41.77	41.77	41.77	0.14%
Feb 12, 2026	41.71	41.71	41.71	41.71	41.71	-1.86%
Feb 11, 2026	42.50	42.50	42.50	42.50	42.50	0.28%
Feb 10, 2026	42.38	42.38	42.38	42.38	42.38	-0.59%
Feb 9, 2026	42.63	42.63	42.63	42.63	42.63	0.95%
Feb 6, 2026	42.23	42.23	42.23	42.23	42.23	2.40%
Feb 5, 2026	41.24	41.24	41.24	41.24	41.24	-1.62%
Feb 4, 2026	41.92	41.92	41.92	41.92	41.92	-0.78%
Feb 3, 2026	42.25	42.25	42.25	42.25	42.25	-0.33%
Feb 2, 2026	42.39	42.39	42.39	42.39	42.39	0.83%
Jan 30, 2026	42.04	42.04	42.04	42.04	42.04	-1.38%
Jan 29, 2026	42.63	42.63	42.63	42.63	42.63	0.02%
Jan 28, 2026	42.62	42.62	42.62	42.62	42.62	-
Jan 27, 2026	42.62	42.62	42.62	42.62	42.62	0.83%
Jan 26, 2026	42.27	42.27	42.27	42.27	42.27	0.38%
Jan 23, 2026	42.11	42.11	42.11	42.11	42.11	-0.17%
Jan 22, 2026	42.18	42.18	42.18	42.18	42.18	0.57%
Jan 21, 2026	41.94	41.94	41.94	41.94	41.94	1.40%
Jan 20, 2026	41.36	41.36	41.36	41.36	41.36	-1.94%
Jan 16, 2026	42.18	42.18	42.18	42.18	42.18	-0.02%
Jan 15, 2026	42.19	42.19	42.19	42.19	42.19	0.72%
Jan 14, 2026	41.89	41.89	41.89	41.89	41.89	-0.66%
Jan 13, 2026	42.17	42.17	42.17	42.17	42.17	0.05%
Jan 12, 2026	42.15	42.15	42.15	42.15	42.15	0.36%
Jan 9, 2026	42.00	42.00	42.00	42.00	42.00	0.86%
Jan 8, 2026	41.64	41.64	41.64	41.64	41.64	-0.24%
Jan 7, 2026	41.74	41.74	41.74	41.74	41.74	-0.36%
Jan 6, 2026	41.89	41.89	41.89	41.89	41.89	0.96%
Jan 5, 2026	41.49	41.49	41.49	41.49	41.49	0.61%
Jan 2, 2026	41.24	41.24	41.24	41.24	41.24	0.91%
Dec 31, 2025	40.87	40.87	40.87	40.87	40.87	-0.70%
Dec 30, 2025	41.16	41.16	41.16	41.16	41.16	-0.29%
Dec 29, 2025	41.28	41.28	41.28	41.28	41.28	-0.51%
Dec 26, 2025	41.49	41.49	41.49	41.49	41.49	0.05%
Dec 24, 2025	41.47	41.47	41.47	41.47	41.47	0.29%
Dec 23, 2025	41.35	41.35	41.35	41.35	41.35	0.51%
Dec 22, 2025	41.14	41.14	41.14	41.14	41.14	0.78%
Dec 19, 2025	40.82	40.82	40.82	40.82	40.82	-4.34%
Dec 18, 2025	40.23	40.23	40.23	42.67	40.23	1.02%
Dec 17, 2025	39.83	39.83	39.83	42.24	39.83	-1.49%
Dec 16, 2025	40.43	40.43	40.43	42.88	40.43	-0.14%
Dec 15, 2025	40.49	40.49	40.49	42.94	40.49	-0.32%
Dec 12, 2025	40.62	40.62	40.62	43.08	40.62	-1.64%
Dec 11, 2025	41.30	41.30	41.30	43.80	41.30	0.07%
Dec 10, 2025	41.27	41.27	41.27	43.77	41.27	0.83%
Dec 9, 2025	40.93	40.93	40.93	43.41	40.93	-0.14%
Dec 8, 2025	40.99	40.99	40.99	43.47	40.99	-0.18%
Dec 5, 2025	41.06	41.06	41.06	43.55	41.06	0.16%
Dec 4, 2025	41.00	41.00	41.00	43.48	41.00	0.12%
Dec 3, 2025	40.95	40.95	40.95	43.43	40.95	0.16%
Dec 2, 2025	40.88	40.88	40.88	43.36	40.88	0.37%
Dec 1, 2025	40.73	40.73	40.73	43.20	40.73	-0.51%
Nov 28, 2025	40.94	40.94	40.94	43.42	40.94	0.56%
Nov 26, 2025	40.71	40.71	40.71	43.18	40.71	0.84%
Nov 25, 2025	40.37	40.37	40.37	42.82	40.37	0.85%
Nov 24, 2025	40.03	40.03	40.03	42.46	40.03	2.04%
Nov 21, 2025	39.23	39.23	39.23	41.61	39.23	0.82%
Nov 20, 2025	38.91	38.91	38.91	41.27	38.91	-1.99%
Nov 19, 2025	39.70	39.70	39.70	42.11	39.70	0.74%
Nov 18, 2025	39.41	39.41	39.41	41.80	39.41	-0.88%
Nov 17, 2025	39.76	39.76	39.76	42.17	39.76	-0.89%
Nov 14, 2025	40.12	40.12	40.12	42.55	40.12	-
Nov 13, 2025	40.12	40.12	40.12	42.55	40.12	-2.14%
Nov 12, 2025	41.00	41.00	41.00	43.48	41.00	0.07%
Nov 11, 2025	40.97	40.97	40.97	43.45	40.97	-0.11%
Nov 10, 2025	41.02	41.02	41.02	43.50	41.01	1.97%
Nov 7, 2025	40.22	40.22	40.22	42.66	40.22	0.07%
Nov 6, 2025	40.19	40.19	40.19	42.63	40.19	-0.98%
Nov 5, 2025	40.59	40.59	40.59	43.05	40.59	0.51%
Nov 4, 2025	40.38	40.38	40.38	42.83	40.38	-1.68%
Nov 3, 2025	41.07	41.07	41.07	43.56	41.07	0.39%
Oct 31, 2025	40.91	40.91	40.91	43.39	40.91	0.28%
Oct 30, 2025	40.80	40.80	40.80	43.27	40.80	-1.35%
Oct 29, 2025	41.35	41.35	41.35	43.86	41.35	0.46%
Oct 28, 2025	41.17	41.17	41.17	43.66	41.17	0.53%
Oct 27, 2025	40.95	40.95	40.95	43.43	40.95	1.21%
Oct 24, 2025	40.46	40.46	40.46	42.91	40.46	1.04%
Oct 23, 2025	40.04	40.04	40.04	42.47	40.04	0.85%
Oct 22, 2025	39.70	39.70	39.70	42.11	39.70	-0.75%
Oct 21, 2025	40.01	40.01	40.01	42.43	40.01	-0.45%
Oct 20, 2025	40.19	40.19	40.19	42.62	40.18	1.14%
Oct 17, 2025	39.73	39.73	39.73	42.14	39.73	0.14%
Oct 16, 2025	39.68	39.68	39.68	42.08	39.68	-0.45%
Oct 15, 2025	39.86	39.86	39.86	42.27	39.85	0.67%
Oct 14, 2025	39.59	39.59	39.59	41.99	39.59	-0.43%
Oct 13, 2025	39.76	39.76	39.76	42.17	39.76	2.03%
Oct 10, 2025	38.97	38.97	38.97	41.33	38.97	-2.91%