FDTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	43.55	43.55	43.55	43.55	43.55	0.16%
Dec 4, 2025	43.48	43.48	43.48	43.48	43.48	0.12%
Dec 3, 2025	43.43	43.43	43.43	43.43	43.43	0.16%
Dec 2, 2025	43.36	43.36	43.36	43.36	43.36	0.37%
Dec 1, 2025	43.20	43.20	43.20	43.20	43.20	-0.51%
Nov 28, 2025	43.42	43.42	43.42	43.42	43.42	0.56%
Nov 26, 2025	43.18	43.18	43.18	43.18	43.18	0.84%
Nov 25, 2025	42.82	42.82	42.82	42.82	42.82	0.85%
Nov 24, 2025	42.46	42.46	42.46	42.46	42.46	2.04%
Nov 21, 2025	41.61	41.61	41.61	41.61	41.61	0.82%
Nov 20, 2025	41.27	41.27	41.27	41.27	41.27	-1.99%
Nov 19, 2025	42.11	42.11	42.11	42.11	42.11	0.74%
Nov 18, 2025	41.80	41.80	41.80	41.80	41.80	-0.88%
Nov 17, 2025	42.17	42.17	42.17	42.17	42.17	-0.89%
Nov 14, 2025	42.55	42.55	42.55	42.55	42.55	-
Nov 13, 2025	42.55	42.55	42.55	42.55	42.55	-2.14%
Nov 12, 2025	43.48	43.48	43.48	43.48	43.48	0.07%
Nov 11, 2025	43.45	43.45	43.45	43.45	43.45	-0.11%
Nov 10, 2025	43.50	43.50	43.50	43.50	43.50	1.97%
Nov 7, 2025	42.66	42.66	42.66	42.66	42.66	0.07%
Nov 6, 2025	42.63	42.63	42.63	42.63	42.63	-0.98%
Nov 5, 2025	43.05	43.05	43.05	43.05	43.05	0.51%
Nov 4, 2025	42.83	42.83	42.83	42.83	42.83	-1.68%
Nov 3, 2025	43.56	43.56	43.56	43.56	43.56	0.39%
Oct 31, 2025	43.39	43.39	43.39	43.39	43.39	0.28%
Oct 30, 2025	43.27	43.27	43.27	43.27	43.27	-1.35%
Oct 29, 2025	43.86	43.86	43.86	43.86	43.86	0.46%
Oct 28, 2025	43.66	43.66	43.66	43.66	43.66	0.53%
Oct 27, 2025	43.43	43.43	43.43	43.43	43.43	1.21%
Oct 24, 2025	42.91	42.91	42.91	42.91	42.91	1.04%
Oct 23, 2025	42.47	42.47	42.47	42.47	42.47	0.85%
Oct 22, 2025	42.11	42.11	42.11	42.11	42.11	-0.75%
Oct 21, 2025	42.43	42.43	42.43	42.43	42.43	-0.45%
Oct 20, 2025	42.62	42.62	42.62	42.62	42.62	1.14%
Oct 17, 2025	42.14	42.14	42.14	42.14	42.14	0.14%
Oct 16, 2025	42.08	42.08	42.08	42.08	42.08	-0.45%
Oct 15, 2025	42.27	42.27	42.27	42.27	42.27	0.67%
Oct 14, 2025	41.99	41.99	41.99	41.99	41.99	-0.43%
Oct 13, 2025	42.17	42.17	42.17	42.17	42.17	2.03%
Oct 10, 2025	41.33	41.33	41.33	41.33	41.33	-2.91%
Oct 9, 2025	42.57	42.57	42.57	42.57	42.57	-0.26%
Oct 8, 2025	42.68	42.68	42.68	42.68	42.68	0.76%
Oct 7, 2025	42.36	42.36	42.36	42.36	42.36	-0.49%
Oct 6, 2025	42.57	42.57	42.57	42.57	42.57	0.50%
Oct 3, 2025	42.36	42.36	42.36	42.36	42.36	-0.14%
Oct 2, 2025	42.42	42.42	42.42	42.42	42.42	0.28%
Oct 1, 2025	42.30	42.30	42.30	42.30	42.30	0.07%
Sep 30, 2025	42.27	42.27	42.27	42.27	42.27	0.19%
Sep 29, 2025	42.19	42.19	42.19	42.19	42.19	0.33%
Sep 26, 2025	42.05	42.05	42.05	42.05	42.05	0.48%
Sep 25, 2025	41.85	41.85	41.85	41.85	41.85	-0.59%
Sep 24, 2025	42.10	42.10	42.10	42.10	42.10	-0.52%
Sep 23, 2025	42.32	42.32	42.32	42.32	42.32	-0.68%
Sep 22, 2025	42.61	42.61	42.61	42.61	42.61	0.50%
Sep 19, 2025	42.40	42.40	42.40	42.40	42.40	0.50%
Sep 18, 2025	42.19	42.19	42.19	42.19	42.19	0.72%
Sep 17, 2025	41.89	41.89	41.89	41.89	41.89	-0.31%
Sep 16, 2025	42.02	42.02	42.02	42.02	42.02	-0.21%
Sep 15, 2025	42.11	42.11	42.11	42.11	42.11	0.62%
Sep 12, 2025	41.85	41.85	41.85	41.85	41.85	-0.17%
Sep 11, 2025	41.92	41.92	41.92	41.92	41.92	0.43%
Sep 10, 2025	41.74	41.74	41.74	41.74	41.74	0.51%
Sep 9, 2025	41.53	41.53	41.53	41.53	41.53	0.44%
Sep 8, 2025	41.35	41.35	41.35	41.35	41.35	0.51%
Sep 5, 2025	41.14	41.14	41.14	41.14	41.14	-0.31%
Sep 4, 2025	41.27	41.27	41.27	41.27	41.27	0.93%
Sep 3, 2025	40.89	40.89	40.89	40.89	40.89	0.49%
Sep 2, 2025	40.69	40.69	40.69	40.69	40.69	-0.61%
Aug 29, 2025	40.94	40.94	40.94	40.94	40.94	-0.99%
Aug 28, 2025	41.35	41.35	41.35	41.35	41.35	0.39%
Aug 27, 2025	41.19	41.19	41.19	41.19	41.19	0.15%
Aug 26, 2025	41.13	41.13	41.13	41.13	41.13	0.66%
Aug 25, 2025	40.86	40.86	40.86	40.86	40.86	-0.34%
Aug 22, 2025	41.00	41.00	41.00	41.00	41.00	1.43%
Aug 21, 2025	40.42	40.42	40.42	40.42	40.42	-0.32%
Aug 20, 2025	40.55	40.55	40.55	40.55	40.55	-0.25%
Aug 19, 2025	40.65	40.65	40.65	40.65	40.65	-1.05%
Aug 18, 2025	41.08	41.08	41.08	41.08	41.08	0.02%
Aug 15, 2025	41.07	41.07	41.07	41.07	41.07	-0.32%
Aug 14, 2025	41.20	41.20	41.20	41.20	41.20	-
Aug 13, 2025	41.20	41.20	41.20	41.20	41.20	-0.05%
Aug 12, 2025	41.22	41.22	41.22	41.22	41.22	1.05%
Aug 11, 2025	40.79	40.79	40.79	40.79	40.79	-0.29%
Aug 8, 2025	40.91	40.91	40.91	40.91	40.91	0.76%
Aug 7, 2025	40.60	40.60	40.60	40.60	40.60	0.10%
Aug 6, 2025	40.56	40.56	40.56	40.56	40.56	0.65%
Aug 5, 2025	40.30	40.30	40.30	40.30	40.30	-0.52%
Aug 4, 2025	40.51	40.51	40.51	40.51	40.51	1.73%
Aug 1, 2025	39.82	39.82	39.82	39.82	39.82	-1.82%
Jul 31, 2025	40.56	40.56	40.56	40.56	40.56	0.32%
Jul 30, 2025	40.43	40.43	40.43	40.43	40.43	0.05%
Jul 29, 2025	40.41	40.41	40.41	40.41	40.41	-0.42%
Jul 28, 2025	40.58	40.58	40.58	40.58	40.58	0.05%
Jul 25, 2025	40.56	40.56	40.56	40.56	40.56	0.45%
Jul 24, 2025	40.38	40.38	40.38	40.38	40.38	0.17%
Jul 23, 2025	40.31	40.31	40.31	40.31	40.31	0.98%
Jul 22, 2025	39.92	39.92	39.92	39.92	39.92	-0.22%
Jul 21, 2025	40.01	40.01	40.01	40.01	40.01	0.02%
Jul 18, 2025	40.00	40.00	40.00	40.00	40.00	-0.02%
Jul 17, 2025	40.01	40.01	40.01	40.01	40.01	0.53%