FDTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	44.32	44.32	44.32	44.32	44.32	0.20%
Apr 24, 2026	44.23	44.23	44.23	44.23	44.23	0.91%
Apr 23, 2026	43.83	43.83	43.83	43.83	43.83	-0.05%
Apr 22, 2026	43.85	43.85	43.85	43.85	43.85	1.04%
Apr 21, 2026	43.40	43.40	43.40	43.40	43.40	-0.75%
Apr 20, 2026	43.73	43.73	43.73	43.73	43.73	-0.02%
Apr 17, 2026	43.74	43.74	43.74	43.74	43.74	1.27%
Apr 16, 2026	43.19	43.19	43.19	43.19	43.19	-
Apr 15, 2026	43.19	43.19	43.19	43.19	43.19	0.09%
Apr 14, 2026	43.15	43.15	43.15	43.15	43.15	1.10%
Apr 13, 2026	42.68	42.68	42.68	42.68	42.68	0.80%
Apr 10, 2026	42.34	42.34	42.34	42.34	42.34	0.26%
Apr 9, 2026	42.23	42.23	42.23	42.23	42.23	0.76%
Apr 8, 2026	41.91	41.91	41.91	41.91	41.91	3.02%
Apr 7, 2026	40.68	40.68	40.68	40.68	40.68	0.30%
Apr 6, 2026	40.56	40.56	40.56	40.56	40.56	0.52%
Apr 2, 2026	40.35	40.35	40.35	40.35	40.35	-0.02%
Apr 1, 2026	40.36	40.36	40.36	40.36	40.36	1.18%
Mar 31, 2026	39.89	39.89	39.89	39.89	39.89	3.53%
Mar 30, 2026	38.53	38.53	38.53	38.53	38.53	-0.72%
Mar 27, 2026	38.81	38.81	38.81	38.81	38.81	-1.30%
Mar 26, 2026	39.32	39.32	39.32	39.32	39.32	-2.31%
Mar 25, 2026	40.25	40.25	40.25	40.25	40.25	0.78%
Mar 24, 2026	39.94	39.94	39.94	39.94	39.94	0.15%
Mar 23, 2026	39.88	39.88	39.88	39.88	39.88	1.40%
Mar 20, 2026	39.33	39.33	39.33	39.33	39.33	-1.87%
Mar 19, 2026	40.08	40.08	40.08	40.08	40.08	-0.30%
Mar 18, 2026	40.20	40.20	40.20	40.20	40.20	-1.33%
Mar 17, 2026	40.74	40.74	40.74	40.74	40.74	0.44%
Mar 16, 2026	40.56	40.56	40.56	40.56	40.56	1.22%
Mar 13, 2026	40.07	40.07	40.07	40.07	40.07	-0.77%
Mar 12, 2026	40.38	40.38	40.38	40.38	40.38	-1.78%
Mar 11, 2026	41.11	41.11	41.11	41.11	41.11	0.12%
Mar 10, 2026	41.06	41.06	41.06	41.06	41.06	0.05%
Mar 9, 2026	41.04	41.04	41.04	41.04	41.04	1.41%
Mar 6, 2026	40.47	40.47	40.47	40.47	40.47	-1.84%
Mar 5, 2026	41.23	41.23	41.23	41.23	41.23	-1.25%
Mar 4, 2026	41.75	41.75	41.75	41.75	41.75	0.70%
Mar 3, 2026	41.46	41.46	41.46	41.46	41.46	-1.66%
Mar 2, 2026	42.16	42.16	42.16	42.16	42.16	-0.09%
Feb 27, 2026	42.20	42.20	42.20	42.20	42.20	-0.54%
Feb 26, 2026	42.43	42.43	42.43	42.43	42.43	-0.91%
Feb 25, 2026	42.82	42.82	42.82	42.82	42.82	0.42%
Feb 24, 2026	42.64	42.64	42.64	42.64	42.64	0.92%
Feb 23, 2026	42.25	42.25	42.25	42.25	42.25	-0.82%
Feb 20, 2026	42.60	42.60	42.60	42.60	42.60	1.00%
Feb 19, 2026	42.18	42.18	42.18	42.18	42.18	-
Feb 18, 2026	42.18	42.18	42.18	42.18	42.18	0.84%
Feb 17, 2026	41.83	41.83	41.83	41.83	41.83	0.14%
Feb 13, 2026	41.77	41.77	41.77	41.77	41.77	0.14%
Feb 12, 2026	41.71	41.71	41.71	41.71	41.71	-1.86%
Feb 11, 2026	42.50	42.50	42.50	42.50	42.50	0.28%
Feb 10, 2026	42.38	42.38	42.38	42.38	42.38	-0.59%
Feb 9, 2026	42.63	42.63	42.63	42.63	42.63	0.95%
Feb 6, 2026	42.23	42.23	42.23	42.23	42.23	2.40%
Feb 5, 2026	41.24	41.24	41.24	41.24	41.24	-1.62%
Feb 4, 2026	41.92	41.92	41.92	41.92	41.92	-0.78%
Feb 3, 2026	42.25	42.25	42.25	42.25	42.25	-0.33%
Feb 2, 2026	42.39	42.39	42.39	42.39	42.39	0.83%
Jan 30, 2026	42.04	42.04	42.04	42.04	42.04	-1.38%
Jan 29, 2026	42.63	42.63	42.63	42.63	42.63	0.02%
Jan 28, 2026	42.62	42.62	42.62	42.62	42.62	-
Jan 27, 2026	42.62	42.62	42.62	42.62	42.62	0.83%
Jan 26, 2026	42.27	42.27	42.27	42.27	42.27	0.38%
Jan 23, 2026	42.11	42.11	42.11	42.11	42.11	-0.17%
Jan 22, 2026	42.18	42.18	42.18	42.18	42.18	0.57%
Jan 21, 2026	41.94	41.94	41.94	41.94	41.94	1.40%
Jan 20, 2026	41.36	41.36	41.36	41.36	41.36	-1.94%
Jan 16, 2026	42.18	42.18	42.18	42.18	42.18	-0.02%
Jan 15, 2026	42.19	42.19	42.19	42.19	42.19	0.72%
Jan 14, 2026	41.89	41.89	41.89	41.89	41.89	-0.66%
Jan 13, 2026	42.17	42.17	42.17	42.17	42.17	0.05%
Jan 12, 2026	42.15	42.15	42.15	42.15	42.15	0.36%
Jan 9, 2026	42.00	42.00	42.00	42.00	42.00	0.86%
Jan 8, 2026	41.64	41.64	41.64	41.64	41.64	-0.24%
Jan 7, 2026	41.74	41.74	41.74	41.74	41.74	-0.36%
Jan 6, 2026	41.89	41.89	41.89	41.89	41.89	0.96%
Jan 5, 2026	41.49	41.49	41.49	41.49	41.49	0.61%
Jan 2, 2026	41.24	41.24	41.24	41.24	41.24	0.91%
Dec 31, 2025	40.87	40.87	40.87	40.87	40.87	-0.70%
Dec 30, 2025	41.16	41.16	41.16	41.16	41.16	-0.29%
Dec 29, 2025	41.28	41.28	41.28	41.28	41.28	-0.51%
Dec 26, 2025	41.49	41.49	41.49	41.49	41.49	0.05%
Dec 24, 2025	41.47	41.47	41.47	41.47	41.47	0.29%
Dec 23, 2025	41.35	41.35	41.35	41.35	41.35	0.51%
Dec 22, 2025	41.14	41.14	41.14	41.14	41.14	0.78%
Dec 19, 2025	40.82	40.82	40.82	40.82	40.82	-4.34%
Dec 18, 2025	42.67	42.67	42.67	42.67	40.27	1.02%
Dec 17, 2025	42.24	42.24	42.24	42.24	39.86	-1.49%
Dec 16, 2025	42.88	42.88	42.88	42.88	40.46	-0.14%
Dec 15, 2025	42.94	42.94	42.94	42.94	40.52	-0.32%
Dec 12, 2025	43.08	43.08	43.08	43.08	40.65	-1.64%
Dec 11, 2025	43.80	43.80	43.80	43.80	41.33	0.07%
Dec 10, 2025	43.77	43.77	43.77	43.77	41.30	0.83%
Dec 9, 2025	43.41	43.41	43.41	43.41	40.96	-0.14%
Dec 8, 2025	43.47	43.47	43.47	43.47	41.02	-0.18%
Dec 5, 2025	43.55	43.55	43.55	43.55	41.10	0.16%
Dec 4, 2025	43.48	43.48	43.48	43.48	41.03	0.12%
Dec 3, 2025	43.43	43.43	43.43	43.43	40.98	0.16%
Dec 2, 2025	43.36	43.36	43.36	43.36	40.92	0.37%