FDTOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	38.94	38.94	38.94	38.94	38.94	-1.02%
Apr 27, 2026	39.34	39.34	39.34	39.34	39.34	0.20%
Apr 24, 2026	39.26	39.26	39.26	39.26	39.26	0.90%
Apr 23, 2026	38.91	38.91	38.91	38.91	38.91	-0.05%
Apr 22, 2026	38.93	38.93	38.93	38.93	38.93	1.04%
Apr 21, 2026	38.53	38.53	38.53	38.53	38.53	-0.75%
Apr 20, 2026	38.82	38.82	38.82	38.82	38.82	-0.03%
Apr 17, 2026	38.83	38.83	38.83	38.83	38.83	1.28%
Apr 16, 2026	38.34	38.34	38.34	38.34	38.34	-0.03%
Apr 15, 2026	38.35	38.35	38.35	38.35	38.35	0.10%
Apr 14, 2026	38.31	38.31	38.31	38.31	38.31	1.11%
Apr 13, 2026	37.89	37.89	37.89	37.89	37.89	0.80%
Apr 10, 2026	37.59	37.59	37.59	37.59	37.59	0.27%
Apr 9, 2026	37.49	37.49	37.49	37.49	37.49	0.75%
Apr 8, 2026	37.21	37.21	37.21	37.21	37.21	3.02%
Apr 7, 2026	36.12	36.12	36.12	36.12	36.12	0.31%
Apr 6, 2026	36.01	36.01	36.01	36.01	36.01	0.50%
Apr 2, 2026	35.83	35.83	35.83	35.83	35.83	-
Apr 1, 2026	35.83	35.83	35.83	35.83	35.83	1.16%
Mar 31, 2026	35.42	35.42	35.42	35.42	35.42	3.54%
Mar 30, 2026	34.21	34.21	34.21	34.21	34.21	-0.73%
Mar 27, 2026	34.46	34.46	34.46	34.46	34.46	-1.29%
Mar 26, 2026	34.91	34.91	34.91	34.91	34.91	-2.32%
Mar 25, 2026	35.74	35.74	35.74	35.74	35.74	0.76%
Mar 24, 2026	35.47	35.47	35.47	35.47	35.47	0.17%
Mar 23, 2026	35.41	35.41	35.41	35.41	35.41	1.40%
Mar 20, 2026	34.92	34.92	34.92	34.92	34.92	-1.88%
Mar 19, 2026	35.59	35.59	35.59	35.59	35.59	-0.28%
Mar 18, 2026	35.69	35.69	35.69	35.69	35.69	-1.33%
Mar 17, 2026	36.17	36.17	36.17	36.17	36.17	0.42%
Mar 16, 2026	36.02	36.02	36.02	36.02	36.02	1.24%
Mar 13, 2026	35.58	35.58	35.58	35.58	35.58	-0.78%
Mar 12, 2026	35.86	35.86	35.86	35.86	35.86	-1.75%
Mar 11, 2026	36.50	36.50	36.50	36.50	36.50	0.11%
Mar 10, 2026	36.46	36.46	36.46	36.46	36.46	0.05%
Mar 9, 2026	36.44	36.44	36.44	36.44	36.44	1.39%
Mar 6, 2026	35.94	35.94	35.94	35.94	35.94	-1.83%
Mar 5, 2026	36.61	36.61	36.61	36.61	36.61	-1.27%
Mar 4, 2026	37.08	37.08	37.08	37.08	37.08	0.73%
Mar 3, 2026	36.81	36.81	36.81	36.81	36.81	-1.68%
Mar 2, 2026	37.44	37.44	37.44	37.44	37.44	-0.08%
Feb 27, 2026	37.47	37.47	37.47	37.47	37.47	-0.56%
Feb 26, 2026	37.68	37.68	37.68	37.68	37.68	-0.92%
Feb 25, 2026	38.03	38.03	38.03	38.03	38.03	0.45%
Feb 24, 2026	37.86	37.86	37.86	37.86	37.86	0.91%
Feb 23, 2026	37.52	37.52	37.52	37.52	37.52	-0.82%
Feb 20, 2026	37.83	37.83	37.83	37.83	37.83	1.01%
Feb 19, 2026	37.45	37.45	37.45	37.45	37.45	-0.03%
Feb 18, 2026	37.46	37.46	37.46	37.46	37.46	0.86%
Feb 17, 2026	37.14	37.14	37.14	37.14	37.14	0.13%
Feb 13, 2026	37.09	37.09	37.09	37.09	37.09	0.11%
Feb 12, 2026	37.05	37.05	37.05	37.05	37.05	-1.85%
Feb 11, 2026	37.75	37.75	37.75	37.75	37.75	0.29%
Feb 10, 2026	37.64	37.64	37.64	37.64	37.64	-0.58%
Feb 9, 2026	37.86	37.86	37.86	37.86	37.86	0.96%
Feb 6, 2026	37.50	37.50	37.50	37.50	37.50	2.38%
Feb 5, 2026	36.63	36.63	36.63	36.63	36.63	-1.61%
Feb 4, 2026	37.23	37.23	37.23	37.23	37.23	-0.80%
Feb 3, 2026	37.53	37.53	37.53	37.53	37.53	-0.32%
Feb 2, 2026	37.65	37.65	37.65	37.65	37.65	0.83%
Jan 30, 2026	37.34	37.34	37.34	37.34	37.34	-1.40%
Jan 29, 2026	37.87	37.87	37.87	37.87	37.87	0.05%
Jan 28, 2026	37.85	37.85	37.85	37.85	37.85	-
Jan 27, 2026	37.85	37.85	37.85	37.85	37.85	0.83%
Jan 26, 2026	37.54	37.54	37.54	37.54	37.54	0.37%
Jan 23, 2026	37.40	37.40	37.40	37.40	37.40	-0.19%
Jan 22, 2026	37.47	37.47	37.47	37.47	37.47	0.59%
Jan 21, 2026	37.25	37.25	37.25	37.25	37.25	1.39%
Jan 20, 2026	36.74	36.74	36.74	36.74	36.74	-1.95%
Jan 16, 2026	37.47	37.47	37.47	37.47	37.47	-
Jan 15, 2026	37.47	37.47	37.47	37.47	37.47	0.70%
Jan 14, 2026	37.21	37.21	37.21	37.21	37.21	-0.67%
Jan 13, 2026	37.46	37.46	37.46	37.46	37.46	0.05%
Jan 12, 2026	37.44	37.44	37.44	37.44	37.44	0.35%
Jan 9, 2026	37.31	37.31	37.31	37.31	37.31	0.87%
Jan 8, 2026	36.99	36.99	36.99	36.99	36.99	-0.22%
Jan 7, 2026	37.07	37.07	37.07	37.07	37.07	-0.38%
Jan 6, 2026	37.21	37.21	37.21	37.21	37.21	0.95%
Jan 5, 2026	36.86	36.86	36.86	36.86	36.86	0.63%
Jan 2, 2026	36.63	36.63	36.63	36.63	36.63	0.91%
Dec 31, 2025	36.30	36.30	36.30	36.30	36.30	-0.71%
Dec 30, 2025	36.56	36.56	36.56	36.56	36.56	-0.30%
Dec 29, 2025	36.67	36.67	36.67	36.67	36.67	-0.52%
Dec 26, 2025	36.86	36.86	36.86	36.86	36.86	0.05%
Dec 24, 2025	36.84	36.84	36.84	36.84	36.84	0.30%
Dec 23, 2025	36.73	36.73	36.73	36.73	36.73	0.52%
Dec 22, 2025	36.54	36.54	36.54	36.54	36.54	0.74%
Dec 19, 2025	36.27	36.27	36.27	36.27	36.27	-4.90%
Dec 18, 2025	38.14	38.14	38.14	38.14	35.77	1.03%
Dec 17, 2025	37.75	37.75	37.75	37.75	35.40	-1.51%
Dec 16, 2025	38.33	38.33	38.33	38.33	35.95	-0.13%
Dec 15, 2025	38.38	38.38	38.38	38.38	35.99	-0.34%
Dec 12, 2025	38.51	38.51	38.51	38.51	36.12	-1.63%
Dec 11, 2025	39.15	39.15	39.15	39.15	36.72	0.08%
Dec 10, 2025	39.12	39.12	39.12	39.12	36.69	0.82%
Dec 9, 2025	38.80	38.80	38.80	38.80	36.39	-0.15%
Dec 8, 2025	38.86	38.86	38.86	38.86	36.44	-0.18%
Dec 5, 2025	38.93	38.93	38.93	38.93	36.51	0.15%
Dec 4, 2025	38.87	38.87	38.87	38.87	36.45	0.10%
Dec 3, 2025	38.83	38.83	38.83	38.83	36.42	0.15%