Fidelity Advisor Capital Development Fund - Class A (FDTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.66
+0.18 (0.68%)
Mar 4, 2026, 9:30 AM EST
FDTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.68% |
| Mar 3, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.30% |
| Mar 2, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.18% |
| Feb 27, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.63% |
| Feb 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.73% |
| Feb 25, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.63% |
| Feb 24, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.60% |
| Feb 23, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.08% |
| Feb 20, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.52% |
| Feb 19, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |
| Feb 18, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.81% |
| Feb 17, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.28% |
| Feb 13, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| Feb 12, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.39% |
| Feb 11, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.03% |
| Feb 10, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.52% |
| Feb 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.77% |
| Feb 6, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 2.28% |
| Feb 5, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.02% |
| Feb 4, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.28% |
| Feb 3, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.32% |
| Feb 2, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
| Jan 30, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.46% |
| Jan 29, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.07% |
| Jan 28, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.14% |
| Jan 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.46% |
| Jan 26, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.25% |
| Jan 23, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.25% |
| Jan 22, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.21% |
| Jan 21, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.97% |
| Jan 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.55% |
| Jan 16, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.32% |
| Jan 15, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.35% |
| Jan 14, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.60% |
| Jan 13, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.04% |
| Jan 12, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.25% |
| Jan 9, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.96% |
| Jan 8, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.11% |
| Jan 7, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.71% |
| Jan 6, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.46% |
| Jan 5, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.79% |
| Jan 2, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.31% |
| Dec 31, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.65% |
| Dec 30, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| Dec 29, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.29% |
| Dec 26, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| Dec 24, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.32% |
| Dec 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.58% |
| Dec 22, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.84% |
| Dec 19, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -8.75% |
| Dec 18, 2025 | 27.14 | 27.14 | 27.14 | 29.93 | 27.14 | 0.98% |
| Dec 17, 2025 | 26.87 | 26.87 | 26.87 | 29.64 | 26.87 | -1.30% |
| Dec 16, 2025 | 27.23 | 27.23 | 27.23 | 30.03 | 27.23 | -0.40% |
| Dec 15, 2025 | 27.34 | 27.34 | 27.34 | 30.15 | 27.34 | -0.10% |
| Dec 12, 2025 | 27.36 | 27.36 | 27.36 | 30.18 | 27.36 | -0.98% |
| Dec 11, 2025 | 27.64 | 27.64 | 27.64 | 30.48 | 27.63 | 0.30% |
| Dec 10, 2025 | 27.55 | 27.55 | 27.55 | 30.39 | 27.55 | 1.27% |
| Dec 9, 2025 | 27.21 | 27.21 | 27.21 | 30.01 | 27.21 | -0.23% |
| Dec 8, 2025 | 27.27 | 27.27 | 27.27 | 30.08 | 27.27 | -0.10% |
| Dec 5, 2025 | 27.30 | 27.30 | 27.30 | 30.11 | 27.30 | 0.07% |
| Dec 4, 2025 | 27.28 | 27.28 | 27.28 | 30.09 | 27.28 | 0.27% |
| Dec 3, 2025 | 27.21 | 27.21 | 27.21 | 30.01 | 27.21 | 0.54% |
| Dec 2, 2025 | 27.06 | 27.06 | 27.06 | 29.85 | 27.06 | 0.71% |
| Dec 1, 2025 | 26.87 | 26.87 | 26.87 | 29.64 | 26.87 | -0.77% |
| Nov 28, 2025 | 27.08 | 27.08 | 27.08 | 29.87 | 27.08 | 0.61% |
| Nov 26, 2025 | 26.92 | 26.92 | 26.92 | 29.69 | 26.92 | 0.92% |
| Nov 25, 2025 | 26.67 | 26.67 | 26.67 | 29.42 | 26.67 | 0.72% |
| Nov 24, 2025 | 26.48 | 26.48 | 26.48 | 29.21 | 26.48 | 1.56% |
| Nov 21, 2025 | 26.08 | 26.08 | 26.08 | 28.76 | 26.08 | 0.91% |
| Nov 20, 2025 | 25.84 | 25.84 | 25.84 | 28.50 | 25.84 | -1.72% |
| Nov 19, 2025 | 26.29 | 26.29 | 26.29 | 29.00 | 26.29 | 0.62% |
| Nov 18, 2025 | 26.13 | 26.13 | 26.13 | 28.82 | 26.13 | -0.83% |
| Nov 17, 2025 | 26.35 | 26.35 | 26.35 | 29.06 | 26.35 | -0.95% |
| Nov 14, 2025 | 26.60 | 26.60 | 26.60 | 29.34 | 26.60 | 0.31% |
| Nov 13, 2025 | 26.52 | 26.52 | 26.52 | 29.25 | 26.52 | -1.61% |
| Nov 12, 2025 | 26.96 | 26.96 | 26.96 | 29.73 | 26.95 | 0.10% |
| Nov 11, 2025 | 26.93 | 26.93 | 26.93 | 29.70 | 26.93 | 0.13% |
| Nov 10, 2025 | 26.89 | 26.89 | 26.89 | 29.66 | 26.89 | 1.40% |
| Nov 7, 2025 | 26.52 | 26.52 | 26.52 | 29.25 | 26.52 | 0.48% |
| Nov 6, 2025 | 26.39 | 26.39 | 26.39 | 29.11 | 26.39 | -0.82% |
| Nov 5, 2025 | 26.61 | 26.61 | 26.61 | 29.35 | 26.61 | 0.34% |
| Nov 4, 2025 | 26.52 | 26.52 | 26.52 | 29.25 | 26.52 | -1.22% |
| Nov 3, 2025 | 26.85 | 26.85 | 26.85 | 29.61 | 26.85 | 0.03% |
| Oct 31, 2025 | 26.84 | 26.84 | 26.84 | 29.60 | 26.84 | -0.10% |
| Oct 30, 2025 | 26.86 | 26.86 | 26.86 | 29.63 | 26.86 | -1.40% |
| Oct 29, 2025 | 27.25 | 27.25 | 27.25 | 30.05 | 27.24 | 0.10% |
| Oct 28, 2025 | 27.22 | 27.22 | 27.22 | 30.02 | 27.22 | 0.17% |
| Oct 27, 2025 | 27.17 | 27.17 | 27.17 | 29.97 | 27.17 | 1.18% |
| Oct 24, 2025 | 26.86 | 26.86 | 26.86 | 29.62 | 26.85 | 0.71% |
| Oct 23, 2025 | 26.67 | 26.67 | 26.67 | 29.41 | 26.66 | 0.82% |
| Oct 22, 2025 | 26.45 | 26.45 | 26.45 | 29.17 | 26.45 | -0.41% |
| Oct 21, 2025 | 26.56 | 26.56 | 26.56 | 29.29 | 26.56 | -0.24% |
| Oct 20, 2025 | 26.62 | 26.62 | 26.62 | 29.36 | 26.62 | 0.96% |
| Oct 17, 2025 | 26.37 | 26.37 | 26.37 | 29.08 | 26.37 | 0.38% |
| Oct 16, 2025 | 26.27 | 26.27 | 26.27 | 28.97 | 26.27 | -0.79% |
| Oct 15, 2025 | 26.47 | 26.47 | 26.47 | 29.20 | 26.47 | 0.31% |
| Oct 14, 2025 | 26.39 | 26.39 | 26.39 | 29.11 | 26.39 | 0.24% |
| Oct 13, 2025 | 26.33 | 26.33 | 26.33 | 29.04 | 26.33 | 1.89% |
| Oct 10, 2025 | 25.84 | 25.84 | 25.84 | 28.50 | 25.84 | -2.70% |
| Oct 9, 2025 | 26.56 | 26.56 | 26.56 | 29.29 | 26.56 | -0.44% |