Fidelity Advisor Capital Development A (FDTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.11
+0.02 (0.07%)
At close: Dec 5, 2025
FDTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.07% |
| Dec 4, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.27% |
| Dec 3, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.54% |
| Dec 2, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Dec 1, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.77% |
| Nov 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.61% |
| Nov 26, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.92% |
| Nov 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.72% |
| Nov 24, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.56% |
| Nov 21, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.91% |
| Nov 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.72% |
| Nov 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.62% |
| Nov 18, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.83% |
| Nov 17, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.95% |
| Nov 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.31% |
| Nov 13, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.61% |
| Nov 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Nov 11, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
| Nov 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.40% |
| Nov 7, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.48% |
| Nov 6, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.82% |
| Nov 5, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.34% |
| Nov 4, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.22% |
| Nov 3, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.03% |
| Oct 31, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
| Oct 30, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.40% |
| Oct 29, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.10% |
| Oct 28, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| Oct 27, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.18% |
| Oct 24, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.71% |
| Oct 23, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.82% |
| Oct 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.41% |
| Oct 21, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.24% |
| Oct 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.96% |
| Oct 17, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.38% |
| Oct 16, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.79% |
| Oct 15, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Oct 14, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.24% |
| Oct 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.89% |
| Oct 10, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.70% |
| Oct 9, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.44% |
| Oct 8, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.62% |
| Oct 7, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.24% |
| Oct 6, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.38% |
| Oct 3, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
| Oct 2, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.17% |
| Oct 1, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
| Sep 30, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.45% |
| Sep 29, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17% |
| Sep 26, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.52% |
| Sep 25, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.59% |
| Sep 24, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.38% |
| Sep 23, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.21% |
| Sep 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.28% |
| Sep 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.35% |
| Sep 18, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.66% |
| Sep 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% |
| Sep 16, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07% |
| Sep 15, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |
| Sep 12, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.21% |
| Sep 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.31% |
| Sep 10, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.74% |
| Sep 9, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.57% |
| Sep 8, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.28% |
| Sep 5, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.63% |
| Sep 4, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.75% |
| Sep 3, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.21% |
| Sep 2, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.74% |
| Aug 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.60% |
| Aug 28, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.32% |
| Aug 27, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.28% |
| Aug 26, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.75% |
| Aug 25, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.35% |
| Aug 22, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.51% |
| Aug 21, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.11% |
| Aug 20, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.11% |
| Aug 19, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.86% |
| Aug 18, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.04% |
| Aug 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.32% |
| Aug 14, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.07% |
| Aug 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.14% |
| Aug 12, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.37% |
| Aug 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.32% |
| Aug 8, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.87% |
| Aug 7, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.18% |
| Aug 6, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.22% |
| Aug 5, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.36% |
| Aug 4, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.24% |
| Aug 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.51% |
| Jul 31, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.32% |
| Jul 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.11% |
| Jul 29, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.68% |
| Jul 28, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.04% |
| Jul 25, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.36% |
| Jul 24, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.14% |
| Jul 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.60% |
| Jul 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.07% |
| Jul 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| Jul 18, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |
| Jul 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.44% |