Skip to main content
Fidelity Advisor Capital Development Fund - Class A (FDTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.80
+0.05 (0.18%)
At close: Apr 27, 2026

FDTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202627.8027.8027.8027.8027.800.18%
Apr 24, 202627.7527.7527.7527.7527.750.43%
Apr 23, 202627.6327.6327.6327.6327.63-0.18%
Apr 22, 202627.6827.6827.6827.6827.681.39%
Apr 21, 202627.3027.3027.3027.3027.30-0.91%
Apr 20, 202627.5527.5527.5527.5527.55-0.25%
Apr 17, 202627.6227.6227.6227.6227.621.10%
Apr 16, 202627.3227.3227.3227.3227.32-0.22%
Apr 15, 202627.3827.3827.3827.3827.380.37%
Apr 14, 202627.2827.2827.2827.2827.280.89%
Apr 13, 202627.0427.0427.0427.0427.041.16%
Apr 10, 202626.7326.7326.7326.7326.730.04%
Apr 9, 202626.7226.7226.7226.7226.720.75%
Apr 8, 202626.5226.5226.5226.5226.522.55%
Apr 7, 202625.8625.8625.8625.8625.860.23%
Apr 6, 202625.8025.8025.8025.8025.800.74%
Apr 2, 202625.6125.6125.6125.6125.61-
Apr 1, 202625.6125.6125.6125.6125.610.75%
Mar 31, 202625.4225.4225.4225.4225.423.25%
Mar 30, 202624.6224.6224.6224.6224.62-0.61%
Mar 27, 202624.7724.7724.7724.7724.77-1.47%
Mar 26, 202625.1425.1425.1425.1425.14-2.03%
Mar 25, 202625.6625.6625.6625.6625.660.71%
Mar 24, 202625.4825.4825.4825.4825.48-0.16%
Mar 23, 202625.5225.5225.5225.5225.521.15%
Mar 20, 202625.2325.2325.2325.2325.23-1.48%
Mar 19, 202625.6125.6125.6125.6125.61-0.43%
Mar 18, 202625.7225.7225.7225.7225.72-1.15%
Mar 17, 202626.0226.0226.0226.0226.020.46%
Mar 16, 202625.9025.9025.9025.9025.901.25%
Mar 13, 202625.5825.5825.5825.5825.58-0.62%
Mar 12, 202625.7425.7425.7425.7425.74-1.72%
Mar 11, 202626.1926.1926.1926.1926.19-0.04%
Mar 10, 202626.2026.2026.2026.2026.20-0.30%
Mar 9, 202626.2826.2826.2826.2826.280.69%
Mar 6, 202626.1026.1026.1026.1026.10-1.25%
Mar 5, 202626.4326.4326.4326.4326.43-0.86%
Mar 4, 202626.6626.6626.6626.6626.660.68%
Mar 3, 202626.4826.4826.4826.4826.48-1.30%
Mar 2, 202626.8326.8326.8326.8326.830.15%
Feb 27, 202626.7926.7926.7926.7926.79-0.63%
Feb 26, 202626.9626.9626.9626.9626.96-0.70%
Feb 25, 202627.1527.1527.1527.1527.150.63%
Feb 24, 202626.9826.9826.9826.9826.980.60%
Feb 23, 202626.8226.8226.8226.8226.82-1.11%
Feb 20, 202627.1227.1227.1227.1227.120.56%
Feb 19, 202626.9726.9726.9726.9726.97-0.22%
Feb 18, 202627.0327.0327.0327.0327.030.82%
Feb 17, 202626.8126.8126.8126.8126.810.26%
Feb 13, 202626.7426.7426.7426.7426.74-
Feb 12, 202626.7426.7426.7426.7426.74-1.40%
Feb 11, 202627.1227.1227.1227.1227.120.04%
Feb 10, 202627.1127.1127.1127.1127.11-0.51%
Feb 9, 202627.2527.2527.2527.2527.250.78%
Feb 6, 202627.0427.0427.0427.0427.042.27%
Feb 5, 202626.4426.4426.4426.4426.44-1.01%
Feb 4, 202626.7126.7126.7126.7126.71-0.30%
Feb 3, 202626.7926.7926.7926.7926.79-0.30%
Feb 2, 202626.8726.8726.8726.8726.870.41%
Jan 30, 202626.7626.7626.7626.7626.76-0.45%
Jan 29, 202626.8826.8826.8826.8826.880.07%
Jan 28, 202626.8626.8626.8626.8626.86-0.15%
Jan 27, 202626.9026.9026.9026.9026.900.45%
Jan 26, 202626.7826.7826.7826.7826.780.26%
Jan 23, 202626.7126.7126.7126.7126.710.26%
Jan 22, 202626.6426.6426.6426.6426.640.19%
Jan 21, 202626.5926.5926.5926.5926.590.99%
Jan 20, 202626.3326.3326.3326.3326.33-1.57%
Jan 16, 202626.7526.7526.7526.7526.750.34%
Jan 15, 202626.6626.6626.6626.6626.660.34%
Jan 14, 202626.5726.5726.5726.5726.57-0.60%
Jan 13, 202626.7326.7326.7326.7326.730.04%
Jan 12, 202626.7226.7226.7226.7226.720.26%
Jan 9, 202626.6526.6526.6526.6526.650.95%
Jan 8, 202626.4026.4026.4026.4026.40-0.11%
Jan 7, 202626.4326.4326.4326.4326.43-0.71%
Jan 6, 202626.6226.6226.6226.6226.620.49%
Jan 5, 202626.4926.4926.4926.4926.490.76%
Jan 2, 202626.2926.2926.2926.2926.291.31%
Dec 31, 202525.9525.9525.9525.9525.95-0.65%
Dec 30, 202526.1226.1226.1226.1226.12-
Dec 29, 202526.1226.1226.1226.1226.12-0.27%
Dec 26, 202526.1926.1926.1926.1926.19-
Dec 24, 202526.1926.1926.1926.1926.190.31%
Dec 23, 202526.1126.1126.1126.1126.110.58%
Dec 22, 202525.9625.9625.9625.9625.960.85%
Dec 19, 202525.7425.7425.7425.7425.74-8.76%
Dec 18, 202528.2128.2128.2128.2125.450.97%
Dec 17, 202527.9427.9427.9427.9425.20-1.27%
Dec 16, 202528.3028.3028.3028.3025.53-0.42%
Dec 15, 202528.4228.4228.4228.4225.64-0.07%
Dec 12, 202528.4428.4428.4428.4425.66-1.01%
Dec 11, 202528.7328.7328.7328.7325.920.31%
Dec 10, 202528.6428.6428.6428.6425.841.27%
Dec 9, 202528.2828.2828.2828.2825.51-0.25%
Dec 8, 202528.3528.3528.3528.3525.57-0.11%
Dec 5, 202528.3828.3828.3828.3825.600.07%
Dec 4, 202528.3628.3628.3628.3625.580.28%
Dec 3, 202528.2828.2828.2828.2825.510.53%
Dec 2, 202528.1328.1328.1328.1325.380.68%