Skip to main content
Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
-0.23 (-0.91%)
Mar 5, 2026, 9:30 AM EST

FDTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202626.0626.0626.0626.0626.06-0.91%
Mar 4, 202626.3026.3026.3026.3026.300.69%
Mar 3, 202626.1226.1226.1226.1226.12-1.32%
Mar 2, 202626.4726.4726.4726.4726.470.19%
Feb 27, 202626.4226.4226.4226.4226.42-0.64%
Feb 26, 202626.5926.5926.5926.5926.59-0.71%
Feb 25, 202626.7826.7826.7826.7826.780.60%
Feb 24, 202626.6226.6226.6226.6226.620.60%
Feb 23, 202626.4626.4626.4626.4626.46-1.12%
Feb 20, 202626.7626.7626.7626.7626.760.60%
Feb 19, 202626.6026.6026.6026.6026.60-0.23%
Feb 18, 202626.6626.6626.6626.6626.660.79%
Feb 17, 202626.4526.4526.4526.4526.450.27%
Feb 13, 202626.3826.3826.3826.3826.38-
Feb 12, 202626.3826.3826.3826.3826.38-1.42%
Feb 11, 202626.7626.7626.7626.7626.760.04%
Feb 10, 202626.7526.7526.7526.7526.75-0.52%
Feb 9, 202626.8926.8926.8926.8926.890.79%
Feb 6, 202626.6826.6826.6826.6826.682.30%
Feb 5, 202626.0826.0826.0826.0826.08-1.02%
Feb 4, 202626.3526.3526.3526.3526.35-0.34%
Feb 3, 202626.4426.4426.4426.4426.44-0.26%
Feb 2, 202626.5126.5126.5126.5126.510.42%
Jan 30, 202626.4026.4026.4026.4026.40-0.45%
Jan 29, 202626.5226.5226.5226.5226.520.08%
Jan 28, 202626.5026.5026.5026.5026.50-0.15%
Jan 27, 202626.5426.5426.5426.5426.540.45%
Jan 26, 202626.4226.4226.4226.4226.420.27%
Jan 23, 202626.3526.3526.3526.3526.350.23%
Jan 22, 202626.2926.2926.2926.2926.290.19%
Jan 21, 202626.2426.2426.2426.2426.241.00%
Jan 20, 202625.9825.9825.9825.9825.98-1.55%
Jan 16, 202626.3926.3926.3926.3926.390.30%
Jan 15, 202626.3126.3126.3126.3126.310.34%
Jan 14, 202626.2226.2226.2226.2226.22-0.61%
Jan 13, 202626.3826.3826.3826.3826.380.04%
Jan 12, 202626.3726.3726.3726.3726.370.27%
Jan 9, 202626.3026.3026.3026.3026.300.96%
Jan 8, 202626.0526.0526.0526.0526.05-0.12%
Jan 7, 202626.0826.0826.0826.0826.08-0.72%
Jan 6, 202626.2726.2726.2726.2726.270.46%
Jan 5, 202626.1526.1526.1526.1526.150.77%
Jan 2, 202625.9525.9525.9525.9525.951.33%
Dec 31, 202525.6125.6125.6125.6125.61-0.62%
Dec 30, 202525.7725.7725.7725.7725.77-
Dec 29, 202525.7725.7725.7725.7725.77-0.31%
Dec 26, 202525.8525.8525.8525.8525.85-
Dec 24, 202525.8525.8525.8525.8525.850.31%
Dec 23, 202525.7725.7725.7725.7725.770.55%
Dec 22, 202525.6325.6325.6325.6325.630.87%
Dec 19, 202525.4125.4125.4125.4125.41-8.99%
Dec 18, 202525.1925.1925.1927.9225.190.98%
Dec 17, 202524.9524.9524.9527.6524.95-1.25%
Dec 16, 202525.2625.2625.2628.0025.26-0.43%
Dec 15, 202525.3725.3725.3728.1225.37-0.04%
Dec 12, 202525.3825.3825.3828.1325.38-1.02%
Dec 11, 202525.6425.6425.6428.4225.640.28%
Dec 10, 202525.5725.5725.5728.3425.571.29%
Dec 9, 202525.2525.2525.2527.9825.25-0.25%
Dec 8, 202525.3125.3125.3128.0525.31-0.14%
Dec 5, 202525.3425.3425.3428.0925.340.11%
Dec 4, 202525.3225.3225.3228.0625.320.25%
Dec 3, 202525.2525.2525.2527.9925.250.54%
Dec 2, 202525.1225.1225.1227.8425.120.69%
Dec 1, 202524.9524.9524.9527.6524.95-0.72%
Nov 28, 202525.1325.1325.1327.8525.130.58%
Nov 26, 202524.9824.9824.9827.6924.980.87%
Nov 25, 202524.7724.7724.7727.4524.770.77%
Nov 24, 202524.5824.5824.5827.2424.581.53%
Nov 21, 202524.2124.2124.2126.8324.210.90%
Nov 20, 202523.9923.9923.9926.5923.99-1.74%
Nov 19, 202524.4224.4224.4227.0624.420.67%
Nov 18, 202524.2524.2524.2526.8824.25-0.85%
Nov 17, 202524.4624.4624.4627.1124.46-0.95%
Nov 14, 202524.7024.7024.7027.3724.690.33%
Nov 13, 202524.6124.6124.6127.2824.61-1.66%
Nov 12, 202525.0325.0325.0327.7425.030.11%
Nov 11, 202525.0025.0025.0027.7125.000.14%
Nov 10, 202524.9724.9724.9727.6724.971.43%
Nov 7, 202524.6124.6124.6127.2824.610.44%
Nov 6, 202524.5124.5124.5127.1624.51-0.80%
Nov 5, 202524.7024.7024.7027.3824.700.29%
Nov 4, 202524.6324.6324.6327.3024.63-1.19%
Nov 3, 202524.9324.9324.9327.6324.930.04%
Oct 31, 202524.9224.9224.9227.6224.92-0.11%
Oct 30, 202524.9524.9524.9527.6524.95-1.36%
Oct 29, 202525.2925.2925.2928.0325.290.07%
Oct 28, 202525.2725.2725.2728.0125.270.14%
Oct 27, 202525.2425.2425.2427.9725.241.19%
Oct 24, 202524.9424.9424.9427.6424.940.73%
Oct 23, 202524.7624.7624.7627.4424.760.81%
Oct 22, 202524.5624.5624.5627.2224.56-0.44%
Oct 21, 202524.6724.6724.6727.3424.67-0.22%
Oct 20, 202524.7224.7224.7227.4024.720.96%
Oct 17, 202524.4924.4924.4927.1424.490.41%
Oct 16, 202524.3924.3924.3927.0324.39-0.81%
Oct 15, 202524.5924.5924.5927.2524.590.33%
Oct 14, 202524.5124.5124.5127.1624.510.22%
Oct 13, 202524.4524.4524.4527.1024.451.88%
Oct 10, 202524.0024.0024.0026.6024.00-2.71%