Skip to main content
Fidelity Advisor Capital Development M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.85
+0.16 (0.58%)
At close: Nov 28, 2025

FDTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202528.0928.0928.0928.0928.090.11%
Dec 4, 202528.0628.0628.0628.0628.060.25%
Dec 3, 202527.9927.9927.9927.9927.990.54%
Dec 2, 202527.8427.8427.8427.8427.840.69%
Dec 1, 202527.6527.6527.6527.6527.65-0.72%
Nov 28, 202527.8527.8527.8527.8527.850.58%
Nov 26, 202527.6927.6927.6927.6927.690.87%
Nov 25, 202527.4527.4527.4527.4527.450.77%
Nov 24, 202527.2427.2427.2427.2427.241.53%
Nov 21, 202526.8326.8326.8326.8326.830.90%
Nov 20, 202526.5926.5926.5926.5926.59-1.74%
Nov 19, 202527.0627.0627.0627.0627.060.67%
Nov 18, 202526.8826.8826.8826.8826.88-0.85%
Nov 17, 202527.1127.1127.1127.1127.11-0.95%
Nov 14, 202527.3727.3727.3727.3727.370.33%
Nov 13, 202527.2827.2827.2827.2827.28-1.66%
Nov 12, 202527.7427.7427.7427.7427.740.11%
Nov 11, 202527.7127.7127.7127.7127.710.14%
Nov 10, 202527.6727.6727.6727.6727.671.43%
Nov 7, 202527.2827.2827.2827.2827.280.44%
Nov 6, 202527.1627.1627.1627.1627.16-0.80%
Nov 5, 202527.3827.3827.3827.3827.380.29%
Nov 4, 202527.3027.3027.3027.3027.30-1.19%
Nov 3, 202527.6327.6327.6327.6327.630.04%
Oct 31, 202527.6227.6227.6227.6227.62-0.11%
Oct 30, 202527.6527.6527.6527.6527.65-1.36%
Oct 29, 202528.0328.0328.0328.0328.030.07%
Oct 28, 202528.0128.0128.0128.0128.010.14%
Oct 27, 202527.9727.9727.9727.9727.971.19%
Oct 24, 202527.6427.6427.6427.6427.640.73%
Oct 23, 202527.4427.4427.4427.4427.440.81%
Oct 22, 202527.2227.2227.2227.2227.22-0.44%
Oct 21, 202527.3427.3427.3427.3427.34-0.22%
Oct 20, 202527.4027.4027.4027.4027.400.96%
Oct 17, 202527.1427.1427.1427.1427.140.41%
Oct 16, 202527.0327.0327.0327.0327.03-0.81%
Oct 15, 202527.2527.2527.2527.2527.250.33%
Oct 14, 202527.1627.1627.1627.1627.160.22%
Oct 13, 202527.1027.1027.1027.1027.101.88%
Oct 10, 202526.6026.6026.6026.6026.60-2.71%
Oct 9, 202527.3427.3427.3427.3427.34-0.40%
Oct 8, 202527.4527.4527.4527.4527.450.62%
Oct 7, 202527.2827.2827.2827.2827.28-0.26%
Oct 6, 202527.3527.3527.3527.3527.350.40%
Oct 3, 202527.2427.2427.2427.2427.240.18%
Oct 2, 202527.1927.1927.1927.1927.190.15%
Oct 1, 202527.1527.1527.1527.1527.150.04%
Sep 30, 202527.1427.1427.1427.1427.140.41%
Sep 29, 202527.0327.0327.0327.0327.030.22%
Sep 26, 202526.9726.9726.9726.9726.970.52%
Sep 25, 202526.8326.8326.8326.8326.83-0.59%
Sep 24, 202526.9926.9926.9926.9926.99-0.41%
Sep 23, 202527.1027.1027.1027.1027.10-0.22%
Sep 22, 202527.1627.1627.1627.1627.160.30%
Sep 19, 202527.0827.0827.0827.0827.080.37%
Sep 18, 202526.9826.9826.9826.9826.980.63%
Sep 17, 202526.8126.8126.8126.8126.81-0.19%
Sep 16, 202526.8626.8626.8626.8626.86-0.04%
Sep 15, 202526.8726.8726.8726.8726.870.49%
Sep 12, 202526.7426.7426.7426.7426.74-0.22%
Sep 11, 202526.8026.8026.8026.8026.800.37%
Sep 10, 202526.7026.7026.7026.7026.700.68%
Sep 9, 202526.5226.5226.5226.5226.520.53%
Sep 8, 202526.3826.3826.3826.3826.380.34%
Sep 5, 202526.2926.2926.2926.2926.29-0.68%
Sep 4, 202526.4726.4726.4726.4726.470.80%
Sep 3, 202526.2626.2626.2626.2626.260.15%
Sep 2, 202526.2226.2226.2226.2226.22-0.68%
Aug 29, 202526.4026.4026.4026.4026.40-0.60%
Aug 28, 202526.5626.5626.5626.5626.560.26%
Aug 27, 202526.4926.4926.4926.4926.490.34%
Aug 26, 202526.4026.4026.4026.4026.400.65%
Aug 25, 202526.2326.2326.2326.2326.23-0.27%
Aug 22, 202526.3026.3026.3026.3026.301.51%
Aug 21, 202525.9125.9125.9125.9125.91-0.12%
Aug 20, 202525.9425.9425.9425.9425.94-0.12%
Aug 19, 202525.9725.9725.9725.9725.97-0.88%
Aug 18, 202526.2026.2026.2026.2026.200.04%
Aug 15, 202526.1926.1926.1926.1926.19-0.30%
Aug 14, 202526.2726.2726.2726.2726.270.08%
Aug 13, 202526.2526.2526.2526.2526.25-0.15%
Aug 12, 202526.2926.2926.2926.2926.291.35%
Aug 11, 202525.9425.9425.9425.9425.94-0.31%
Aug 8, 202526.0226.0226.0226.0226.020.89%
Aug 7, 202525.7925.7925.7925.7925.79-0.19%
Aug 6, 202525.8425.8425.8425.8425.840.19%
Aug 5, 202525.7925.7925.7925.7925.79-0.39%
Aug 4, 202525.8925.8925.8925.8925.891.29%
Aug 1, 202525.5625.5625.5625.5625.56-1.54%
Jul 31, 202525.9625.9625.9625.9625.96-0.35%
Jul 30, 202526.0526.0526.0526.0526.050.12%
Jul 29, 202526.0226.0226.0226.0226.02-0.69%
Jul 28, 202526.2026.2026.2026.2026.20-0.04%
Jul 25, 202526.2126.2126.2126.2126.210.38%
Jul 24, 202526.1126.1126.1126.1126.110.15%
Jul 23, 202526.0726.0726.0726.0726.071.60%
Jul 22, 202525.6625.6625.6625.6625.660.04%
Jul 21, 202525.6525.6525.6525.6525.650.04%
Jul 18, 202525.6425.6425.6425.6425.64-0.08%
Jul 17, 202525.6625.6625.6625.6625.660.43%