Skip to main content
Fidelity Advisor Capital Development Fund - Class M (FDTZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.04 (0.15%)
At close: Apr 27, 2026

FDTZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202626.4426.4426.4426.4426.440.15%
Apr 24, 202626.4026.4026.4026.4026.400.42%
Apr 23, 202626.2926.2926.2926.2926.29-0.15%
Apr 22, 202626.3326.3326.3326.3326.331.39%
Apr 21, 202625.9725.9725.9725.9725.97-0.92%
Apr 20, 202626.2126.2126.2126.2126.21-0.27%
Apr 17, 202626.2826.2826.2826.2826.281.12%
Apr 16, 202625.9925.9925.9925.9925.99-0.23%
Apr 15, 202626.0526.0526.0526.0526.050.39%
Apr 14, 202625.9525.9525.9525.9525.950.89%
Apr 13, 202625.7225.7225.7225.7225.721.14%
Apr 10, 202625.4325.4325.4325.4325.43-
Apr 9, 202625.4325.4325.4325.4325.430.79%
Apr 8, 202625.2325.2325.2325.2325.232.52%
Apr 7, 202624.6124.6124.6124.6124.610.24%
Apr 6, 202624.5524.5524.5524.5524.550.74%
Apr 2, 202624.3724.3724.3724.3724.37-
Apr 1, 202624.3724.3724.3724.3724.370.74%
Mar 31, 202624.1924.1924.1924.1924.193.24%
Mar 30, 202623.4323.4323.4323.4323.43-0.59%
Mar 27, 202623.5723.5723.5723.5723.57-1.46%
Mar 26, 202623.9223.9223.9223.9223.92-2.05%
Mar 25, 202624.4224.4224.4224.4224.420.70%
Mar 24, 202624.2524.2524.2524.2524.25-0.16%
Mar 23, 202624.2924.2924.2924.2924.291.17%
Mar 20, 202624.0124.0124.0124.0124.01-1.48%
Mar 19, 202624.3724.3724.3724.3724.37-0.41%
Mar 18, 202624.4724.4724.4724.4724.47-1.17%
Mar 17, 202624.7624.7624.7624.7624.760.45%
Mar 16, 202624.6524.6524.6524.6524.651.27%
Mar 13, 202624.3424.3424.3424.3424.34-0.65%
Mar 12, 202624.5024.5024.5024.5024.50-1.69%
Mar 11, 202624.9224.9224.9224.9224.92-0.08%
Mar 10, 202624.9424.9424.9424.9424.94-0.28%
Mar 9, 202625.0125.0125.0125.0125.010.68%
Mar 6, 202624.8424.8424.8424.8424.84-1.23%
Mar 5, 202625.1525.1525.1525.1525.15-0.91%
Mar 4, 202625.3825.3825.3825.3825.380.67%
Mar 3, 202625.2125.2125.2125.2125.21-1.29%
Mar 2, 202625.5425.5425.5425.5425.540.16%
Feb 27, 202625.5025.5025.5025.5025.50-0.62%
Feb 26, 202625.6625.6625.6625.6625.66-0.70%
Feb 25, 202625.8425.8425.8425.8425.840.58%
Feb 24, 202625.6925.6925.6925.6925.690.63%
Feb 23, 202625.5325.5325.5325.5325.53-1.12%
Feb 20, 202625.8225.8225.8225.8225.820.58%
Feb 19, 202625.6725.6725.6725.6725.67-0.23%
Feb 18, 202625.7325.7325.7325.7325.730.82%
Feb 17, 202625.5225.5225.5225.5225.520.24%
Feb 13, 202625.4625.4625.4625.4625.46-
Feb 12, 202625.4625.4625.4625.4625.46-1.39%
Feb 11, 202625.8225.8225.8225.8225.820.04%
Feb 10, 202625.8125.8125.8125.8125.81-0.54%
Feb 9, 202625.9525.9525.9525.9525.950.78%
Feb 6, 202625.7525.7525.7525.7525.752.30%
Feb 5, 202625.1725.1725.1725.1725.17-1.02%
Feb 4, 202625.4325.4325.4325.4325.43-0.31%
Feb 3, 202625.5125.5125.5125.5125.51-0.27%
Feb 2, 202625.5825.5825.5825.5825.580.39%
Jan 30, 202625.4825.4825.4825.4825.48-0.43%
Jan 29, 202625.5925.5925.5925.5925.590.08%
Jan 28, 202625.5725.5725.5725.5725.57-0.16%
Jan 27, 202625.6125.6125.6125.6125.610.43%
Jan 26, 202625.5025.5025.5025.5025.500.28%
Jan 23, 202625.4325.4325.4325.4325.430.24%
Jan 22, 202625.3725.3725.3725.3725.370.20%
Jan 21, 202625.3225.3225.3225.3225.321.00%
Jan 20, 202625.0725.0725.0725.0725.07-1.57%
Jan 16, 202625.4725.4725.4725.4725.470.32%
Jan 15, 202625.3925.3925.3925.3925.390.36%
Jan 14, 202625.3025.3025.3025.3025.30-0.63%
Jan 13, 202625.4625.4625.4625.4625.460.04%
Jan 12, 202625.4525.4525.4525.4525.450.28%
Jan 9, 202625.3825.3825.3825.3825.380.95%
Jan 8, 202625.1425.1425.1425.1425.14-0.12%
Jan 7, 202625.1725.1725.1725.1725.17-0.71%
Jan 6, 202625.3525.3525.3525.3525.350.48%
Jan 5, 202625.2325.2325.2325.2325.230.76%
Jan 2, 202625.0425.0425.0425.0425.041.34%
Dec 31, 202524.7124.7124.7124.7124.71-0.64%
Dec 30, 202524.8724.8724.8724.8724.87-
Dec 29, 202524.8724.8724.8724.8724.87-0.32%
Dec 26, 202524.9524.9524.9524.9524.95-
Dec 24, 202524.9524.9524.9524.9524.950.32%
Dec 23, 202524.8724.8724.8724.8724.870.57%
Dec 22, 202524.7324.7324.7324.7324.730.86%
Dec 19, 202524.5224.5224.5224.5224.52-8.98%
Dec 18, 202526.9426.9426.9426.9424.240.97%
Dec 17, 202526.6826.6826.6826.6824.01-1.26%
Dec 16, 202527.0227.0227.0227.0224.31-0.44%
Dec 15, 202527.1427.1427.1427.1424.42-0.04%
Dec 12, 202527.1527.1527.1527.1524.43-1.02%
Dec 11, 202527.4327.4327.4327.4324.680.29%
Dec 10, 202527.3527.3527.3527.3524.611.30%
Dec 9, 202527.0027.0027.0027.0024.30-0.26%
Dec 8, 202527.0727.0727.0727.0724.36-0.15%
Dec 5, 202527.1127.1127.1127.1124.400.11%
Dec 4, 202527.0827.0827.0827.0824.370.26%
Dec 3, 202527.0127.0127.0127.0124.310.52%
Dec 2, 202526.8726.8726.8726.8724.180.71%