Skip to main content
Fidelity Advisor Hedged Equity Fund - Class A (FEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.40
+0.02 (0.13%)
At close: Apr 27, 2026

FEQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202615.4015.4015.4015.4015.400.13%
Apr 24, 202615.3815.3815.3815.3815.380.72%
Apr 23, 202615.2715.2715.2715.2715.27-0.39%
Apr 22, 202615.3315.3315.3315.3315.331.12%
Apr 21, 202615.1615.1615.1615.1615.16-0.59%
Apr 20, 202615.2515.2515.2515.2515.25-0.20%
Apr 17, 202615.2815.2815.2815.2815.280.99%
Apr 16, 202615.1315.1315.1315.1315.130.20%
Apr 15, 202615.1015.1015.1015.1015.100.80%
Apr 14, 202614.9814.9814.9814.9814.981.08%
Apr 13, 202614.8214.8214.8214.8214.820.82%
Apr 10, 202614.7014.7014.7014.7014.70-
Apr 9, 202614.7014.7014.7014.7014.700.48%
Apr 8, 202614.6314.6314.6314.6314.631.88%
Apr 7, 202614.3614.3614.3614.3614.360.14%
Apr 6, 202614.3414.3414.3414.3414.340.28%
Apr 2, 202614.3014.3014.3014.3014.300.07%
Apr 1, 202614.2914.2914.2914.2914.290.42%
Mar 31, 202614.2314.2314.2314.2314.231.72%
Mar 30, 202613.9913.9913.9913.9913.99-0.50%
Mar 27, 202614.0614.0614.0614.0614.06-0.57%
Mar 26, 202614.1414.1414.1414.1414.14-1.19%
Mar 25, 202614.3114.3114.3114.3114.310.35%
Mar 24, 202614.2614.2614.2614.2614.26-0.28%
Mar 23, 202614.3014.3014.3014.3014.300.70%
Mar 20, 202614.2014.2014.2014.2014.20-1.05%
Mar 19, 202614.3514.3514.3514.3514.35-0.49%
Mar 18, 202614.4214.4214.4214.4214.42-0.89%
Mar 17, 202614.5514.5514.5514.5514.550.14%
Mar 16, 202614.5314.5314.5314.5314.530.28%
Mar 13, 202614.4914.4914.4914.4914.49-0.41%
Mar 12, 202614.5514.5514.5514.5514.55-0.95%
Mar 11, 202614.6914.6914.6914.6914.69-0.07%
Mar 10, 202614.7014.7014.7014.7014.70-0.27%
Mar 9, 202614.7414.7414.7414.7414.740.27%
Mar 6, 202614.7014.7014.7014.7014.70-0.54%
Mar 5, 202614.7814.7814.7814.7814.78-0.27%
Mar 4, 202614.8214.8214.8214.8214.820.47%
Mar 3, 202614.7514.7514.7514.7514.75-0.67%
Mar 2, 202614.8514.8514.8514.8514.850.13%
Feb 27, 202614.8314.8314.8314.8314.83-0.20%
Feb 26, 202614.8614.8614.8614.8614.86-0.54%
Feb 25, 202614.9414.9414.9414.9414.940.61%
Feb 24, 202614.8514.8514.8514.8514.850.47%
Feb 23, 202614.7814.7814.7814.7814.78-0.74%
Feb 20, 202614.8914.8914.8914.8914.890.40%
Feb 19, 202614.8314.8314.8314.8314.83-0.13%
Feb 18, 202614.8514.8514.8514.8514.850.34%
Feb 17, 202614.8014.8014.8014.8014.80-0.07%
Feb 13, 202614.8114.8114.8114.8114.81-0.07%
Feb 12, 202614.8214.8214.8214.8214.82-1.13%
Feb 11, 202614.9914.9914.9914.9914.99-0.07%
Feb 10, 202615.0015.0015.0015.0015.00-0.27%
Feb 9, 202615.0415.0415.0415.0415.040.33%
Feb 6, 202614.9914.9914.9914.9914.991.42%
Feb 5, 202614.7814.7814.7814.7814.78-0.81%
Feb 4, 202614.9014.9014.9014.9014.90-0.40%
Feb 3, 202614.9614.9614.9614.9614.96-0.60%
Feb 2, 202615.0515.0515.0515.0515.050.40%
Jan 30, 202614.9914.9914.9914.9914.99-0.33%
Jan 29, 202615.0415.0415.0415.0415.04-0.07%
Jan 28, 202615.0515.0515.0515.0515.05-0.13%
Jan 27, 202615.0715.0715.0715.0715.070.33%
Jan 26, 202615.0215.0215.0215.0215.020.40%
Jan 23, 202614.9614.9614.9614.9614.960.07%
Jan 22, 202614.9514.9514.9514.9514.950.47%
Jan 21, 202614.8814.8814.8814.8814.880.61%
Jan 20, 202614.7914.7914.7914.7914.79-1.40%
Jan 16, 202615.0015.0015.0015.0015.00-0.07%
Jan 15, 202615.0115.0115.0115.0115.010.07%
Jan 14, 202615.0015.0015.0015.0015.00-0.46%
Jan 13, 202615.0715.0715.0715.0715.07-0.13%
Jan 12, 202615.0915.0915.0915.0915.090.20%
Jan 9, 202615.0615.0615.0615.0615.060.53%
Jan 8, 202614.9814.9814.9814.9814.98-
Jan 7, 202614.9814.9814.9814.9814.98-0.27%
Jan 6, 202615.0215.0215.0215.0215.020.54%
Jan 5, 202614.9414.9414.9414.9414.940.54%
Jan 2, 202614.8614.8614.8614.8614.860.13%
Dec 31, 202514.8414.8414.8414.8414.84-0.67%
Dec 30, 202514.9414.9414.9414.9414.94-0.13%
Dec 29, 202514.9614.9614.9614.9614.96-0.33%
Dec 26, 202515.0115.0115.0115.0115.01-0.07%
Dec 24, 202515.0215.0215.0215.0215.020.27%
Dec 23, 202514.9814.9814.9814.9814.980.40%
Dec 22, 202514.9214.9214.9214.9214.920.54%
Dec 19, 202514.8414.8414.8414.8414.840.13%
Dec 18, 202514.8214.8214.8214.8214.750.68%
Dec 17, 202514.7214.7214.7214.7214.65-0.88%
Dec 16, 202514.8514.8514.8514.8514.78-0.20%
Dec 15, 202514.8814.8814.8814.8814.81-0.27%
Dec 12, 202514.9214.9214.9214.9214.85-0.93%
Dec 11, 202515.0615.0615.0615.0614.980.13%
Dec 10, 202515.0415.0415.0415.0414.960.53%
Dec 9, 202514.9614.9614.9614.9614.89-0.07%
Dec 8, 202514.9714.9714.9714.9714.90-0.27%
Dec 5, 202515.0115.0115.0115.0114.940.13%
Dec 4, 202514.9914.9914.9914.9914.92-
Dec 3, 202514.9914.9914.9914.9914.920.20%
Dec 2, 202514.9614.9614.9614.9614.890.20%