Skip to main content
Fidelity Advisor Hedged Equity Fund - Class C (FEQDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
-0.04 (-0.27%)
At close: Mar 5, 2026

FEQDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202614.6314.6314.6314.6314.63-0.27%
Mar 4, 202614.6714.6714.6714.6714.670.48%
Mar 3, 202614.6014.6014.6014.6014.60-0.68%
Mar 2, 202614.7014.7014.7014.7014.700.14%
Feb 27, 202614.6814.6814.6814.6814.68-0.20%
Feb 26, 202614.7114.7114.7114.7114.71-0.54%
Feb 25, 202614.7914.7914.7914.7914.790.61%
Feb 24, 202614.7014.7014.7014.7014.700.48%
Feb 23, 202614.6314.6314.6314.6314.63-0.75%
Feb 20, 202614.7414.7414.7414.7414.740.41%
Feb 19, 202614.6814.6814.6814.6814.68-0.14%
Feb 18, 202614.7014.7014.7014.7014.700.34%
Feb 17, 202614.6514.6514.6514.6514.65-0.07%
Feb 13, 202614.6614.6614.6614.6614.66-0.07%
Feb 12, 202614.6714.6714.6714.6714.67-1.21%
Feb 11, 202614.8514.8514.8514.8514.85-0.07%
Feb 10, 202614.8614.8614.8614.8614.86-0.27%
Feb 9, 202614.9014.9014.9014.9014.900.40%
Feb 6, 202614.8414.8414.8414.8414.841.37%
Feb 5, 202614.6414.6414.6414.6414.64-0.81%
Feb 4, 202614.7614.7614.7614.7614.76-0.40%
Feb 3, 202614.8214.8214.8214.8214.82-0.54%
Feb 2, 202614.9014.9014.9014.9014.900.34%
Jan 30, 202614.8514.8514.8514.8514.85-0.34%
Jan 29, 202614.9014.9014.9014.9014.90-0.07%
Jan 28, 202614.9114.9114.9114.9114.91-0.07%
Jan 27, 202614.9214.9214.9214.9214.920.27%
Jan 26, 202614.8814.8814.8814.8814.880.40%
Jan 23, 202614.8214.8214.8214.8214.820.07%
Jan 22, 202614.8114.8114.8114.8114.810.47%
Jan 21, 202614.7414.7414.7414.7414.740.61%
Jan 20, 202614.6514.6514.6514.6514.65-1.48%
Jan 16, 202614.8714.8714.8714.8714.87-
Jan 15, 202614.8714.8714.8714.8714.870.07%
Jan 14, 202614.8614.8614.8614.8614.86-0.47%
Jan 13, 202614.9314.9314.9314.9314.93-0.13%
Jan 12, 202614.9514.9514.9514.9514.950.20%
Jan 9, 202614.9214.9214.9214.9214.920.54%
Jan 8, 202614.8414.8414.8414.8414.84-
Jan 7, 202614.8414.8414.8414.8414.84-0.27%
Jan 6, 202614.8814.8814.8814.8814.880.54%
Jan 5, 202614.8014.8014.8014.8014.800.48%
Jan 2, 202614.7314.7314.7314.7314.730.14%
Dec 31, 202514.7114.7114.7114.7114.71-0.68%
Dec 30, 202514.8114.8114.8114.8114.81-0.13%
Dec 29, 202514.8314.8314.8314.8314.83-0.34%
Dec 26, 202514.8814.8814.8814.8814.88-0.07%
Dec 24, 202514.8914.8914.8914.8914.890.27%
Dec 23, 202514.8514.8514.8514.8514.850.41%
Dec 22, 202514.7914.7914.7914.7914.790.54%
Dec 19, 202514.7114.7114.7114.7114.710.62%
Dec 18, 202514.6214.6214.6214.6214.620.69%
Dec 17, 202514.5214.5214.5214.5214.52-0.89%
Dec 16, 202514.6514.6514.6514.6514.65-0.14%
Dec 15, 202514.6714.6714.6714.6714.67-0.27%
Dec 12, 202514.7114.7114.7114.7114.71-1.01%
Dec 11, 202514.8614.8614.8614.8614.860.20%
Dec 10, 202514.8314.8314.8314.8314.830.47%
Dec 9, 202514.7614.7614.7614.7614.76-0.07%
Dec 8, 202514.7714.7714.7714.7714.77-0.27%
Dec 5, 202514.8114.8114.8114.8114.810.14%
Dec 4, 202514.7914.7914.7914.7914.79-
Dec 3, 202514.7914.7914.7914.7914.790.20%
Dec 2, 202514.7614.7614.7614.7614.760.14%
Dec 1, 202514.7414.7414.7414.7414.74-0.47%
Nov 28, 202514.8114.8114.8114.8114.810.47%
Nov 26, 202514.7414.7414.7414.7414.740.48%
Nov 25, 202514.6714.6714.6714.6714.670.69%
Nov 24, 202514.5714.5714.5714.5714.570.97%
Nov 21, 202514.4314.4314.4314.4314.430.49%
Nov 20, 202514.3614.3614.3614.3614.36-1.03%
Nov 19, 202514.5114.5114.5114.5114.510.21%
Nov 18, 202514.4814.4814.4814.4814.48-0.48%
Nov 17, 202514.5514.5514.5514.5514.55-0.68%
Nov 14, 202514.6514.6514.6514.6514.65-
Nov 13, 202514.6514.6514.6514.6514.65-1.55%
Nov 12, 202514.8814.8814.8814.8814.880.07%
Nov 11, 202514.8714.8714.8714.8714.870.13%
Nov 10, 202514.8514.8514.8514.8514.851.37%
Nov 7, 202514.6514.6514.6514.6514.650.07%
Nov 6, 202514.6414.6414.6414.6414.64-0.95%
Nov 5, 202514.7814.7814.7814.7814.780.14%
Nov 4, 202514.7614.7614.7614.7614.76-1.01%
Nov 3, 202514.9114.9114.9114.9114.910.13%
Oct 31, 202514.8914.8914.8914.8914.890.34%
Oct 30, 202514.8414.8414.8414.8414.84-1.07%
Oct 29, 202515.0015.0015.0015.0015.000.13%
Oct 28, 202514.9814.9814.9814.9814.980.27%
Oct 27, 202514.9414.9414.9414.9414.941.01%
Oct 24, 202514.7914.7914.7914.7914.790.61%
Oct 23, 202514.7014.7014.7014.7014.700.62%
Oct 22, 202514.6114.6114.6114.6114.61-0.48%
Oct 21, 202514.6814.6814.6814.6814.68-0.14%
Oct 20, 202514.7014.7014.7014.7014.700.75%
Oct 17, 202514.5914.5914.5914.5914.59-
Oct 16, 202514.5914.5914.5914.5914.59-0.07%
Oct 15, 202514.6014.6014.6014.6014.600.34%
Oct 14, 202514.5514.5514.5514.5514.55-0.07%
Oct 13, 202514.5614.5614.5614.5614.561.11%
Oct 10, 202514.4014.4014.4014.4014.40-2.11%