Skip to main content
Fidelity Advisor Hedged Equity Fund - Class C (FEQDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
+0.01 (0.07%)
At close: Apr 27, 2026

FEQDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202615.2215.2215.2215.2215.220.07%
Apr 24, 202615.2115.2115.2115.2115.210.73%
Apr 23, 202615.1015.1015.1015.1015.10-0.33%
Apr 22, 202615.1515.1515.1515.1515.151.07%
Apr 21, 202614.9914.9914.9914.9914.99-0.60%
Apr 20, 202615.0815.0815.0815.0815.08-0.20%
Apr 17, 202615.1115.1115.1115.1115.111.00%
Apr 16, 202614.9614.9614.9614.9614.960.20%
Apr 15, 202614.9314.9314.9314.9314.930.74%
Apr 14, 202614.8214.8214.8214.8214.821.09%
Apr 13, 202614.6614.6614.6614.6614.660.89%
Apr 10, 202614.5314.5314.5314.5314.53-0.07%
Apr 9, 202614.5414.5414.5414.5414.540.48%
Apr 8, 202614.4714.4714.4714.4714.471.83%
Apr 7, 202614.2114.2114.2114.2114.210.21%
Apr 6, 202614.1814.1814.1814.1814.180.28%
Apr 2, 202614.1414.1414.1414.1414.14-
Apr 1, 202614.1414.1414.1414.1414.140.50%
Mar 31, 202614.0714.0714.0714.0714.071.66%
Mar 30, 202613.8413.8413.8413.8413.84-0.50%
Mar 27, 202613.9113.9113.9113.9113.91-0.57%
Mar 26, 202613.9913.9913.9913.9913.99-1.20%
Mar 25, 202614.1614.1614.1614.1614.160.35%
Mar 24, 202614.1114.1114.1114.1114.11-0.28%
Mar 23, 202614.1514.1514.1514.1514.150.71%
Mar 20, 202614.0514.0514.0514.0514.05-1.06%
Mar 19, 202614.2014.2014.2014.2014.20-0.49%
Mar 18, 202614.2714.2714.2714.2714.27-0.83%
Mar 17, 202614.3914.3914.3914.3914.390.07%
Mar 16, 202614.3814.3814.3814.3814.380.28%
Mar 13, 202614.3414.3414.3414.3414.34-0.42%
Mar 12, 202614.4014.4014.4014.4014.40-0.89%
Mar 11, 202614.5314.5314.5314.5314.53-0.14%
Mar 10, 202614.5514.5514.5514.5514.55-0.27%
Mar 9, 202614.5914.5914.5914.5914.590.27%
Mar 6, 202614.5514.5514.5514.5514.55-0.55%
Mar 5, 202614.6314.6314.6314.6314.63-0.27%
Mar 4, 202614.6714.6714.6714.6714.670.48%
Mar 3, 202614.6014.6014.6014.6014.60-0.68%
Mar 2, 202614.7014.7014.7014.7014.700.14%
Feb 27, 202614.6814.6814.6814.6814.68-0.20%
Feb 26, 202614.7114.7114.7114.7114.71-0.54%
Feb 25, 202614.7914.7914.7914.7914.790.61%
Feb 24, 202614.7014.7014.7014.7014.700.48%
Feb 23, 202614.6314.6314.6314.6314.63-0.75%
Feb 20, 202614.7414.7414.7414.7414.740.41%
Feb 19, 202614.6814.6814.6814.6814.68-0.14%
Feb 18, 202614.7014.7014.7014.7014.700.34%
Feb 17, 202614.6514.6514.6514.6514.65-0.07%
Feb 13, 202614.6614.6614.6614.6614.66-0.07%
Feb 12, 202614.6714.6714.6714.6714.67-1.21%
Feb 11, 202614.8514.8514.8514.8514.85-0.07%
Feb 10, 202614.8614.8614.8614.8614.86-0.27%
Feb 9, 202614.9014.9014.9014.9014.900.40%
Feb 6, 202614.8414.8414.8414.8414.841.37%
Feb 5, 202614.6414.6414.6414.6414.64-0.81%
Feb 4, 202614.7614.7614.7614.7614.76-0.40%
Feb 3, 202614.8214.8214.8214.8214.82-0.54%
Feb 2, 202614.9014.9014.9014.9014.900.34%
Jan 30, 202614.8514.8514.8514.8514.85-0.34%
Jan 29, 202614.9014.9014.9014.9014.90-0.07%
Jan 28, 202614.9114.9114.9114.9114.91-0.07%
Jan 27, 202614.9214.9214.9214.9214.920.27%
Jan 26, 202614.8814.8814.8814.8814.880.40%
Jan 23, 202614.8214.8214.8214.8214.820.07%
Jan 22, 202614.8114.8114.8114.8114.810.47%
Jan 21, 202614.7414.7414.7414.7414.740.61%
Jan 20, 202614.6514.6514.6514.6514.65-1.48%
Jan 16, 202614.8714.8714.8714.8714.87-
Jan 15, 202614.8714.8714.8714.8714.870.07%
Jan 14, 202614.8614.8614.8614.8614.86-0.47%
Jan 13, 202614.9314.9314.9314.9314.93-0.13%
Jan 12, 202614.9514.9514.9514.9514.950.20%
Jan 9, 202614.9214.9214.9214.9214.920.54%
Jan 8, 202614.8414.8414.8414.8414.84-
Jan 7, 202614.8414.8414.8414.8414.84-0.27%
Jan 6, 202614.8814.8814.8814.8814.880.54%
Jan 5, 202614.8014.8014.8014.8014.800.48%
Jan 2, 202614.7314.7314.7314.7314.730.14%
Dec 31, 202514.7114.7114.7114.7114.71-0.68%
Dec 30, 202514.8114.8114.8114.8114.81-0.13%
Dec 29, 202514.8314.8314.8314.8314.83-0.34%
Dec 26, 202514.8814.8814.8814.8814.88-0.07%
Dec 24, 202514.8914.8914.8914.8914.890.27%
Dec 23, 202514.8514.8514.8514.8514.850.41%
Dec 22, 202514.7914.7914.7914.7914.790.54%
Dec 19, 202514.7114.7114.7114.7114.710.62%
Dec 18, 202514.6214.6214.6214.6214.620.69%
Dec 17, 202514.5214.5214.5214.5214.52-0.89%
Dec 16, 202514.6514.6514.6514.6514.65-0.14%
Dec 15, 202514.6714.6714.6714.6714.67-0.27%
Dec 12, 202514.7114.7114.7114.7114.71-1.01%
Dec 11, 202514.8614.8614.8614.8614.860.20%
Dec 10, 202514.8314.8314.8314.8314.830.47%
Dec 9, 202514.7614.7614.7614.7614.76-0.07%
Dec 8, 202514.7714.7714.7714.7714.77-0.27%
Dec 5, 202514.8114.8114.8114.8114.810.14%
Dec 4, 202514.7914.7914.7914.7914.79-
Dec 3, 202514.7914.7914.7914.7914.790.20%
Dec 2, 202514.7614.7614.7614.7614.760.14%