American Funds EUPAC Fund Class F-3 (FEUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.38
-0.68 (-1.10%)
Mar 5, 2026, 9:30 AM EST
FEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.10% |
| Mar 4, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.44% |
| Mar 3, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -3.72% |
| Mar 2, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.76% |
| Feb 27, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.29% |
| Feb 26, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.08% |
| Feb 25, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.77% |
| Feb 24, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.73% |
| Feb 23, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.94% |
| Feb 20, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.04% |
| Feb 19, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.32% |
| Feb 18, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.75% |
| Feb 17, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.08% |
| Feb 13, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.02% |
| Feb 12, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.47% |
| Feb 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.45% |
| Feb 10, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.09% |
| Feb 9, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.61% |
| Feb 6, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 2.45% |
| Feb 5, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -2.13% |
| Feb 4, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.59% |
| Feb 3, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.09% |
| Feb 2, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.25% |
| Jan 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.58% |
| Jan 29, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.03% |
| Jan 28, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.40% |
| Jan 27, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.71% |
| Jan 26, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.03% |
| Jan 23, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.82% |
| Jan 22, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.62% |
| Jan 21, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.93% |
| Jan 20, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.23% |
| Jan 16, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.11% |
| Jan 15, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.05% |
| Jan 14, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.03% |
| Jan 13, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.36% |
| Jan 12, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.71% |
| Jan 9, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.91% |
| Jan 8, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.30% |
| Jan 7, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.37% |
| Jan 6, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.61% |
| Jan 5, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.71% |
| Jan 2, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.42% |
| Dec 31, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.34% |
| Dec 30, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.21% |
| Dec 29, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Dec 26, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.26% |
| Dec 24, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.08% |
| Dec 23, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.75% |
| Dec 22, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.60% |
| Dec 19, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.66% |
| Dec 18, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -9.39% |
| Dec 17, 2025 | 58.80 | 58.80 | 58.80 | 65.59 | 58.80 | -0.73% |
| Dec 16, 2025 | 59.23 | 59.23 | 59.23 | 66.07 | 59.23 | -0.60% |
| Dec 15, 2025 | 59.59 | 59.59 | 59.59 | 66.47 | 59.59 | 0.20% |
| Dec 12, 2025 | 59.47 | 59.47 | 59.47 | 66.34 | 59.47 | -0.64% |
| Dec 11, 2025 | 59.86 | 59.86 | 59.86 | 66.77 | 59.86 | 0.41% |
| Dec 10, 2025 | 59.62 | 59.62 | 59.62 | 66.50 | 59.62 | 0.96% |
| Dec 9, 2025 | 59.05 | 59.05 | 59.05 | 65.87 | 59.05 | -0.54% |
| Dec 8, 2025 | 59.38 | 59.38 | 59.38 | 66.23 | 59.37 | 0.03% |
| Dec 5, 2025 | 59.36 | 59.36 | 59.36 | 66.21 | 59.36 | -0.03% |
| Dec 4, 2025 | 59.38 | 59.38 | 59.38 | 66.23 | 59.37 | 0.27% |
| Dec 3, 2025 | 59.21 | 59.21 | 59.21 | 66.05 | 59.21 | 0.79% |
| Dec 2, 2025 | 58.75 | 58.75 | 58.75 | 65.53 | 58.75 | 0.18% |
| Dec 1, 2025 | 58.64 | 58.64 | 58.64 | 65.41 | 58.64 | -0.56% |
| Nov 28, 2025 | 58.97 | 58.97 | 58.97 | 65.78 | 58.97 | 0.47% |
| Nov 26, 2025 | 58.69 | 58.69 | 58.69 | 65.47 | 58.69 | 1.07% |
| Nov 25, 2025 | 58.08 | 58.08 | 58.08 | 64.78 | 58.07 | 1.09% |
| Nov 24, 2025 | 57.45 | 57.45 | 57.45 | 64.08 | 57.45 | 0.38% |
| Nov 21, 2025 | 57.23 | 57.23 | 57.23 | 63.84 | 57.23 | 0.69% |
| Nov 20, 2025 | 56.84 | 56.84 | 56.84 | 63.40 | 56.84 | -1.01% |
| Nov 19, 2025 | 57.42 | 57.42 | 57.42 | 64.05 | 57.42 | -0.40% |
| Nov 18, 2025 | 57.65 | 57.65 | 57.65 | 64.31 | 57.65 | -1.37% |
| Nov 17, 2025 | 58.45 | 58.45 | 58.45 | 65.20 | 58.45 | -0.96% |
| Nov 14, 2025 | 59.02 | 59.02 | 59.02 | 65.83 | 59.02 | -0.56% |
| Nov 13, 2025 | 59.35 | 59.35 | 59.35 | 66.20 | 59.35 | -1.69% |
| Nov 12, 2025 | 60.37 | 60.37 | 60.37 | 67.34 | 60.37 | 0.76% |
| Nov 11, 2025 | 59.91 | 59.91 | 59.91 | 66.83 | 59.91 | 0.41% |
| Nov 10, 2025 | 59.67 | 59.67 | 59.67 | 66.56 | 59.67 | 1.85% |
| Nov 7, 2025 | 58.59 | 58.59 | 58.59 | 65.35 | 58.59 | -0.38% |
| Nov 6, 2025 | 58.81 | 58.81 | 58.81 | 65.60 | 58.81 | -0.52% |
| Nov 5, 2025 | 59.12 | 59.12 | 59.12 | 65.94 | 59.11 | 0.14% |
| Nov 4, 2025 | 59.03 | 59.03 | 59.03 | 65.85 | 59.03 | -1.29% |
| Nov 3, 2025 | 59.81 | 59.81 | 59.81 | 66.71 | 59.81 | 0.36% |
| Oct 31, 2025 | 59.59 | 59.59 | 59.59 | 66.47 | 59.59 | -0.15% |
| Oct 30, 2025 | 59.68 | 59.68 | 59.68 | 66.57 | 59.68 | -0.55% |
| Oct 29, 2025 | 60.01 | 60.01 | 60.01 | 66.94 | 60.01 | 0.22% |
| Oct 28, 2025 | 59.88 | 59.88 | 59.88 | 66.79 | 59.88 | -0.09% |
| Oct 27, 2025 | 59.93 | 59.93 | 59.93 | 66.85 | 59.93 | 1.09% |
| Oct 24, 2025 | 59.29 | 59.29 | 59.29 | 66.13 | 59.29 | 0.32% |
| Oct 23, 2025 | 59.10 | 59.10 | 59.10 | 65.92 | 59.10 | 0.61% |
| Oct 22, 2025 | 58.74 | 58.74 | 58.74 | 65.52 | 58.74 | -0.80% |
| Oct 21, 2025 | 59.21 | 59.21 | 59.21 | 66.05 | 59.21 | -0.53% |
| Oct 20, 2025 | 59.53 | 59.53 | 59.53 | 66.40 | 59.53 | 1.33% |
| Oct 17, 2025 | 58.75 | 58.75 | 58.75 | 65.53 | 58.75 | -0.41% |
| Oct 16, 2025 | 58.99 | 58.99 | 58.99 | 65.80 | 58.99 | 0.66% |
| Oct 15, 2025 | 58.60 | 58.60 | 58.60 | 65.37 | 58.60 | 0.79% |
| Oct 14, 2025 | 58.15 | 58.15 | 58.15 | 64.86 | 58.15 | -0.12% |
| Oct 13, 2025 | 58.22 | 58.22 | 58.22 | 64.94 | 58.22 | 1.25% |
| Oct 10, 2025 | 57.50 | 57.50 | 57.50 | 64.14 | 57.50 | -2.49% |