American Funds EUPAC F3 (FEUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.23
+0.18 (0.27%)
Dec 4, 2025, 9:30 AM EST
FEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.03% |
| Dec 4, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.27% |
| Dec 3, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.79% |
| Dec 2, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.18% |
| Dec 1, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.56% |
| Nov 28, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.47% |
| Nov 26, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 1.07% |
| Nov 25, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.09% |
| Nov 24, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.38% |
| Nov 21, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.69% |
| Nov 20, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.01% |
| Nov 19, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.40% |
| Nov 18, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.37% |
| Nov 17, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.96% |
| Nov 14, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.56% |
| Nov 13, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.69% |
| Nov 12, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.76% |
| Nov 11, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.41% |
| Nov 10, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.85% |
| Nov 7, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.38% |
| Nov 6, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.52% |
| Nov 5, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.14% |
| Nov 4, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.29% |
| Nov 3, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.36% |
| Oct 31, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.15% |
| Oct 30, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.55% |
| Oct 29, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.22% |
| Oct 28, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.09% |
| Oct 27, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.09% |
| Oct 24, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.32% |
| Oct 23, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.61% |
| Oct 22, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.80% |
| Oct 21, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.53% |
| Oct 20, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 1.33% |
| Oct 17, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.41% |
| Oct 16, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.66% |
| Oct 15, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.79% |
| Oct 14, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.12% |
| Oct 13, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 1.25% |
| Oct 10, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -2.49% |
| Oct 9, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.42% |
| Oct 8, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.81% |
| Oct 7, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.55% |
| Oct 6, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.12% |
| Oct 3, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.84% |
| Oct 2, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.46% |
| Oct 1, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.79% |
| Sep 30, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.25% |
| Sep 29, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.51% |
| Sep 26, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.31% |
| Sep 25, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.82% |
| Sep 24, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.36% |
| Sep 23, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.03% |
| Sep 22, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.61% |
| Sep 19, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.28% |
| Sep 18, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.37% |
| Sep 17, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.20% |
| Sep 16, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.23% |
| Sep 15, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.56% |
| Sep 12, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.05% |
| Sep 11, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.16% |
| Sep 10, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.49% |
| Sep 9, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.05% |
| Sep 8, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.69% |
| Sep 5, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.53% |
| Sep 4, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.55% |
| Sep 3, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.28% |
| Sep 2, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.06% |
| Aug 29, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.35% |
| Aug 28, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.31% |
| Aug 27, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.19% |
| Aug 26, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.53% |
| Aug 25, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.51% |
| Aug 22, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.53% |
| Aug 21, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.31% |
| Aug 20, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.34% |
| Aug 19, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.21% |
| Aug 18, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
| Aug 15, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.58% |
| Aug 14, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.27% |
| Aug 13, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.60% |
| Aug 12, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.07% |
| Aug 11, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.53% |
| Aug 8, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.31% |
| Aug 7, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.23% |
| Aug 6, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.63% |
| Aug 5, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.05% |
| Aug 4, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 1.61% |
| Aug 1, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.77% |
| Jul 31, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.79% |
| Jul 30, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.59% |
| Jul 29, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.38% |
| Jul 28, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.12% |
| Jul 25, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.52% |
| Jul 24, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.35% |
| Jul 23, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.95% |
| Jul 22, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.03% |
| Jul 21, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.35% |
| Jul 18, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.07% |
| Jul 17, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.65% |