American Funds EUPAC Fund Class F-3 (FEUPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.76
+0.04 (0.06%)
At close: Apr 27, 2026
FEUPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.06% |
| Apr 24, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.76% |
| Apr 23, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.63% |
| Apr 22, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.52% |
| Apr 21, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.28% |
| Apr 20, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.76% |
| Apr 17, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.83% |
| Apr 16, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.19% |
| Apr 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.14% |
| Apr 14, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.39% |
| Apr 13, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.83% |
| Apr 10, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.51% |
| Apr 9, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -0.43% |
| Apr 8, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 4.99% |
| Apr 7, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.15% |
| Apr 6, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.30% |
| Apr 2, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.72% |
| Apr 1, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.87% |
| Mar 31, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 2.74% |
| Mar 30, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.16% |
| Mar 27, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -1.03% |
| Mar 26, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -2.50% |
| Mar 25, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 1.73% |
| Mar 24, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.09% |
| Mar 23, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.53% |
| Mar 20, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -2.34% |
| Mar 19, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.84% |
| Mar 18, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -1.23% |
| Mar 17, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.68% |
| Mar 16, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.17% |
| Mar 13, 2026 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.45% |
| Mar 12, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -2.02% |
| Mar 11, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.07% |
| Mar 10, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.04% |
| Mar 9, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.48% |
| Mar 6, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.70% |
| Mar 5, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.10% |
| Mar 4, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.44% |
| Mar 3, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -3.72% |
| Mar 2, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.76% |
| Feb 27, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.29% |
| Feb 26, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.08% |
| Feb 25, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.77% |
| Feb 24, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.73% |
| Feb 23, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.94% |
| Feb 20, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.04% |
| Feb 19, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.32% |
| Feb 18, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.75% |
| Feb 17, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.08% |
| Feb 13, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.02% |
| Feb 12, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.47% |
| Feb 11, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.45% |
| Feb 10, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.09% |
| Feb 9, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.61% |
| Feb 6, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 2.45% |
| Feb 5, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -2.13% |
| Feb 4, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.59% |
| Feb 3, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.09% |
| Feb 2, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.25% |
| Jan 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.58% |
| Jan 29, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.03% |
| Jan 28, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.40% |
| Jan 27, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.71% |
| Jan 26, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.03% |
| Jan 23, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.82% |
| Jan 22, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.62% |
| Jan 21, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.93% |
| Jan 20, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.23% |
| Jan 16, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.11% |
| Jan 15, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.05% |
| Jan 14, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.03% |
| Jan 13, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.36% |
| Jan 12, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.71% |
| Jan 9, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.91% |
| Jan 8, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.30% |
| Jan 7, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.37% |
| Jan 6, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.61% |
| Jan 5, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 1.71% |
| Jan 2, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 1.42% |
| Dec 31, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.34% |
| Dec 30, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.21% |
| Dec 29, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Dec 26, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.26% |
| Dec 24, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.08% |
| Dec 23, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.75% |
| Dec 22, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.60% |
| Dec 19, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.66% |
| Dec 18, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -9.39% |
| Dec 17, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 58.87 | -0.73% |
| Dec 16, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 59.30 | -0.60% |
| Dec 15, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 59.66 | 0.20% |
| Dec 12, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 59.54 | -0.64% |
| Dec 11, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 59.93 | 0.41% |
| Dec 10, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 59.68 | 0.96% |
| Dec 9, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 59.12 | -0.54% |
| Dec 8, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 59.44 | 0.03% |
| Dec 5, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 59.42 | -0.03% |
| Dec 4, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 59.44 | 0.27% |
| Dec 3, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 59.28 | 0.79% |
| Dec 2, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 58.81 | 0.18% |