Fidelity Advisor Asset Manager 85% - Class A (FEYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.20
-0.18 (-0.54%)
At close: Mar 2, 2026
FEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -2.14% |
| Mar 2, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.54% |
| Feb 27, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.33% |
| Feb 26, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.42% |
| Feb 25, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.72% |
| Feb 24, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.72% |
| Feb 23, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.75% |
| Feb 20, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.91% |
| Feb 19, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.15% |
| Feb 18, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.55% |
| Feb 17, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.09% |
| Feb 13, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.15% |
| Feb 12, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -1.26% |
| Feb 11, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.30% |
| Feb 10, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.21% |
| Feb 9, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.88% |
| Feb 6, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 2.01% |
| Feb 5, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -1.01% |
| Feb 4, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.64% |
| Feb 3, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.27% |
| Feb 2, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.49% |
| Jan 30, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.91% |
| Jan 29, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.06% |
| Jan 28, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.18% |
| Jan 27, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.04% |
| Jan 26, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.34% |
| Jan 23, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.21% |
| Jan 22, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.59% |
| Jan 21, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.03% |
| Jan 20, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.44% |
| Jan 16, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | - |
| Jan 15, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.34% |
| Jan 14, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.15% |
| Jan 13, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.25% |
| Jan 12, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.37% |
| Jan 9, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0.74% |
| Jan 8, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.09% |
| Jan 7, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.37% |
| Jan 6, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.59% |
| Jan 5, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.78% |
| Jan 2, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.85% |
| Dec 31, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.47% |
| Dec 30, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -5.10% |
| Dec 29, 2025 | 31.94 | 31.94 | 31.94 | 33.54 | 31.94 | -0.21% |
| Dec 26, 2025 | 32.01 | 32.01 | 32.01 | 33.61 | 32.01 | 0.09% |
| Dec 24, 2025 | 31.98 | 31.98 | 31.98 | 33.58 | 31.98 | 0.21% |
| Dec 23, 2025 | 31.91 | 31.91 | 31.91 | 33.51 | 31.91 | 0.48% |
| Dec 22, 2025 | 31.76 | 31.76 | 31.76 | 33.35 | 31.76 | 0.63% |
| Dec 19, 2025 | 31.56 | 31.56 | 31.56 | 33.14 | 31.56 | 0.73% |
| Dec 18, 2025 | 31.33 | 31.33 | 31.33 | 32.90 | 31.33 | 0.86% |
| Dec 17, 2025 | 31.07 | 31.07 | 31.07 | 32.62 | 31.07 | -0.88% |
| Dec 16, 2025 | 31.34 | 31.34 | 31.34 | 32.91 | 31.34 | -0.33% |
| Dec 15, 2025 | 31.45 | 31.45 | 31.45 | 33.02 | 31.45 | -0.03% |
| Dec 12, 2025 | 31.46 | 31.46 | 31.46 | 33.03 | 31.46 | -1.05% |
| Dec 11, 2025 | 31.79 | 31.79 | 31.79 | 33.38 | 31.79 | 0.15% |
| Dec 10, 2025 | 31.74 | 31.74 | 31.74 | 33.33 | 31.74 | 0.91% |
| Dec 9, 2025 | 31.46 | 31.46 | 31.46 | 33.03 | 31.46 | -0.18% |
| Dec 8, 2025 | 31.51 | 31.51 | 31.51 | 33.09 | 31.51 | -0.06% |
| Dec 5, 2025 | 31.53 | 31.53 | 31.53 | 33.11 | 31.53 | 0.09% |
| Dec 4, 2025 | 31.51 | 31.51 | 31.51 | 33.08 | 31.50 | 0.15% |
| Dec 3, 2025 | 31.46 | 31.46 | 31.46 | 33.03 | 31.46 | 0.36% |
| Dec 2, 2025 | 31.34 | 31.34 | 31.34 | 32.91 | 31.34 | 0.15% |
| Dec 1, 2025 | 31.30 | 31.30 | 31.30 | 32.86 | 31.30 | -0.45% |
| Nov 28, 2025 | 31.44 | 31.44 | 31.44 | 33.01 | 31.44 | 0.40% |
| Nov 26, 2025 | 31.31 | 31.31 | 31.31 | 32.88 | 31.31 | 0.77% |
| Nov 25, 2025 | 31.08 | 31.08 | 31.08 | 32.63 | 31.08 | 0.87% |
| Nov 24, 2025 | 30.81 | 30.81 | 30.81 | 32.35 | 30.81 | 1.13% |
| Nov 21, 2025 | 30.47 | 30.47 | 30.47 | 31.99 | 30.47 | 0.98% |
| Nov 20, 2025 | 30.17 | 30.17 | 30.17 | 31.68 | 30.17 | -1.40% |
| Nov 19, 2025 | 30.60 | 30.60 | 30.60 | 32.13 | 30.60 | 0.09% |
| Nov 18, 2025 | 30.57 | 30.57 | 30.57 | 32.10 | 30.57 | -0.80% |
| Nov 17, 2025 | 30.82 | 30.82 | 30.82 | 32.36 | 30.82 | -0.92% |
| Nov 14, 2025 | 31.11 | 31.11 | 31.11 | 32.66 | 31.10 | -0.15% |
| Nov 13, 2025 | 31.15 | 31.15 | 31.15 | 32.71 | 31.15 | -1.48% |
| Nov 12, 2025 | 31.62 | 31.62 | 31.62 | 33.20 | 31.62 | 0.15% |
| Nov 11, 2025 | 31.57 | 31.57 | 31.57 | 33.15 | 31.57 | 0.27% |
| Nov 10, 2025 | 31.49 | 31.49 | 31.49 | 33.06 | 31.49 | 1.32% |
| Nov 7, 2025 | 31.08 | 31.08 | 31.08 | 32.63 | 31.08 | 0.09% |
| Nov 6, 2025 | 31.05 | 31.05 | 31.05 | 32.60 | 31.05 | -0.70% |
| Nov 5, 2025 | 31.27 | 31.27 | 31.27 | 32.83 | 31.27 | 0.40% |
| Nov 4, 2025 | 31.14 | 31.14 | 31.14 | 32.70 | 31.14 | -1.18% |
| Nov 3, 2025 | 31.51 | 31.51 | 31.51 | 33.09 | 31.51 | 0.21% |
| Oct 31, 2025 | 31.45 | 31.45 | 31.45 | 33.02 | 31.45 | 0.12% |
| Oct 30, 2025 | 31.41 | 31.41 | 31.41 | 32.98 | 31.41 | -0.78% |
| Oct 29, 2025 | 31.66 | 31.66 | 31.66 | 33.24 | 31.66 | -0.09% |
| Oct 28, 2025 | 31.69 | 31.69 | 31.69 | 33.27 | 31.69 | 0.12% |
| Oct 27, 2025 | 31.65 | 31.65 | 31.65 | 33.23 | 31.65 | 1.03% |
| Oct 24, 2025 | 31.32 | 31.32 | 31.32 | 32.89 | 31.32 | 0.70% |
| Oct 23, 2025 | 31.11 | 31.11 | 31.11 | 32.66 | 31.10 | 0.65% |
| Oct 22, 2025 | 30.91 | 30.91 | 30.91 | 32.45 | 30.90 | -0.52% |
| Oct 21, 2025 | 31.07 | 31.07 | 31.07 | 32.62 | 31.07 | -0.24% |
| Oct 20, 2025 | 31.14 | 31.14 | 31.14 | 32.70 | 31.14 | 0.99% |
| Oct 17, 2025 | 30.84 | 30.84 | 30.84 | 32.38 | 30.84 | 0.09% |
| Oct 16, 2025 | 30.81 | 30.81 | 30.81 | 32.35 | 30.81 | -0.15% |
| Oct 15, 2025 | 30.86 | 30.86 | 30.86 | 32.40 | 30.86 | 0.50% |
| Oct 14, 2025 | 30.71 | 30.71 | 30.71 | 32.24 | 30.70 | -0.03% |
| Oct 13, 2025 | 30.71 | 30.71 | 30.71 | 32.25 | 30.71 | 1.57% |
| Oct 10, 2025 | 30.24 | 30.24 | 30.24 | 31.75 | 30.24 | -2.49% |
| Oct 9, 2025 | 31.01 | 31.01 | 31.01 | 32.56 | 31.01 | -0.49% |
| Oct 8, 2025 | 31.16 | 31.16 | 31.16 | 32.72 | 31.16 | 0.65% |