Fidelity Advisor Asset Manager 85% - Class A (FEYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.26
+0.01 (0.03%)
Apr 28, 2026, 8:10 AM EST
FEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | - | - |
| Apr 27, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.03% |
| Apr 24, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.81% |
| Apr 23, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.47% |
| Apr 22, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.88% |
| Apr 21, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.96% |
| Apr 20, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.25% |
| Apr 17, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.26% |
| Apr 16, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Apr 15, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.28% |
| Apr 14, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.08% |
| Apr 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.93% |
| Apr 10, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.10% |
| Apr 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.45% |
| Apr 8, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 3.17% |
| Apr 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Apr 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.37% |
| Apr 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07% |
| Apr 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.01% |
| Mar 31, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 2.89% |
| Mar 30, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.38% |
| Mar 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.17% |
| Mar 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.15% |
| Mar 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.91% |
| Mar 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.34% |
| Mar 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.68% |
| Mar 20, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -2.11% |
| Mar 19, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
| Mar 18, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.32% |
| Mar 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
| Mar 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.38% |
| Mar 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
| Mar 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.74% |
| Mar 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.10% |
| Mar 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.20% |
| Mar 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.00% |
| Mar 6, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.34% |
| Mar 5, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.10% |
| Mar 4, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.69% |
| Mar 3, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -2.14% |
| Mar 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.54% |
| Feb 27, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.32% |
| Feb 26, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.44% |
| Feb 25, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.73% |
| Feb 24, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.74% |
| Feb 23, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.76% |
| Feb 20, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.90% |
| Feb 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.13% |
| Feb 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.55% |
| Feb 17, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.06% |
| Feb 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.16% |
| Feb 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.24% |
| Feb 11, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.29% |
| Feb 10, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.22% |
| Feb 9, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.90% |
| Feb 6, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 2.00% |
| Feb 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.01% |
| Feb 4, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.65% |
| Feb 3, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26% |
| Feb 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.49% |
| Jan 30, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.93% |
| Jan 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.06% |
| Jan 28, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Jan 27, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.03% |
| Jan 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
| Jan 23, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.23% |
| Jan 22, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.59% |
| Jan 21, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.02% |
| Jan 20, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.47% |
| Jan 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | - |
| Jan 15, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.36% |
| Jan 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Jan 13, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.26% |
| Jan 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.39% |
| Jan 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.72% |
| Jan 8, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |
| Jan 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.39% |
| Jan 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.59% |
| Jan 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.80% |
| Jan 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.84% |
| Dec 31, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.47% |
| Dec 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -5.09% |
| Dec 29, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 30.01 | -0.22% |
| Dec 26, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 30.08 | 0.09% |
| Dec 24, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 30.05 | 0.22% |
| Dec 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 29.98 | 0.48% |
| Dec 22, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 29.84 | 0.64% |
| Dec 19, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 29.65 | 0.71% |
| Dec 18, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 29.44 | 0.88% |
| Dec 17, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 29.19 | -0.90% |
| Dec 16, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 29.45 | -0.32% |
| Dec 15, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 29.55 | -0.03% |
| Dec 12, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 29.56 | -1.05% |
| Dec 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 29.87 | 0.16% |
| Dec 10, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 29.82 | 0.90% |
| Dec 9, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 29.56 | -0.19% |
| Dec 8, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 29.61 | -0.06% |
| Dec 5, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 29.63 | 0.10% |
| Dec 4, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 29.60 | 0.16% |
| Dec 3, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 29.56 | 0.35% |