Fidelity Advisor Asset Manager 85% M (FEYTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.90
+0.05 (0.16%)
Dec 5, 2025, 8:10 AM EST
FEYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.09% |
| Dec 4, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.16% |
| Dec 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.38% |
| Dec 2, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.16% |
| Dec 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.47% |
| Nov 28, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.41% |
| Nov 26, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.76% |
| Nov 25, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.83% |
| Nov 24, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.16% |
| Nov 21, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.98% |
| Nov 20, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.41% |
| Nov 19, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.10% |
| Nov 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.83% |
| Nov 17, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.92% |
| Nov 14, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.16% |
| Nov 13, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.43% |
| Nov 12, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.16% |
| Nov 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.22% |
| Nov 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.33% |
| Nov 7, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.10% |
| Nov 6, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.66% |
| Nov 5, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.35% |
| Nov 4, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.19% |
| Nov 3, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.22% |
| Oct 31, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.16% |
| Oct 30, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.81% |
| Oct 29, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.12% |
| Oct 28, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.12% |
| Oct 27, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.07% |
| Oct 24, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.66% |
| Oct 23, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.67% |
| Oct 22, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.51% |
| Oct 21, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.25% |
| Oct 20, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.99% |
| Oct 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.10% |
| Oct 16, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.19% |
| Oct 15, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.51% |
| Oct 14, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.03% |
| Oct 13, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.59% |
| Oct 10, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -2.47% |
| Oct 9, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.51% |
| Oct 8, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.67% |
| Oct 7, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.60% |
| Oct 6, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.32% |
| Oct 3, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.29% |
| Oct 2, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.22% |
| Oct 1, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.38% |
| Sep 30, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Sep 29, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.35% |
| Sep 26, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.45% |
| Sep 25, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.58% |
| Sep 24, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.35% |
| Sep 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.32% |
| Sep 22, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.32% |
| Sep 19, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.03% |
| Sep 18, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.55% |
| Sep 17, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.26% |
| Sep 16, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.03% |
| Sep 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.55% |
| Sep 12, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Sep 11, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.81% |
| Sep 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.26% |
| Sep 9, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% |
| Sep 8, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.53% |
| Sep 5, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.20% |
| Sep 4, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% |
| Sep 3, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Sep 2, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.66% |
| Aug 29, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.66% |
| Aug 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.36% |
| Aug 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Aug 26, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.23% |
| Aug 25, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.59% |
| Aug 22, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.63% |
| Aug 21, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.30% |
| Aug 20, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.23% |
| Aug 19, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.56% |
| Aug 18, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Aug 15, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.03% |
| Aug 14, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.23% |
| Aug 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.46% |
| Aug 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.10% |
| Aug 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.23% |
| Aug 8, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.44% |
| Aug 7, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.40% |
| Aug 6, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.61% |
| Aug 5, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.24% |
| Aug 4, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.40% |
| Aug 1, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.15% |
| Jul 31, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.44% |
| Jul 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.30% |
| Jul 29, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07% |
| Jul 28, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.50% |
| Jul 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% |
| Jul 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.20% |
| Jul 23, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.08% |
| Jul 22, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.17% |
| Jul 21, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.24% |
| Jul 18, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10% |
| Jul 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.58% |