Fidelity Advisor Asset Manager 85% - Class M (FEYTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.25
-0.34 (-1.11%)
Mar 6, 2026, 8:10 AM EST
FEYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | - | -3.50% |
| Mar 4, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.70% |
| Mar 3, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -2.14% |
| Mar 2, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.53% |
| Feb 27, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.37% |
| Feb 26, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.40% |
| Feb 25, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.74% |
| Feb 24, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.72% |
| Feb 23, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.77% |
| Feb 20, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.90% |
| Feb 19, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12% |
| Feb 18, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.53% |
| Feb 17, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.06% |
| Feb 13, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.16% |
| Feb 12, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.24% |
| Feb 11, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.28% |
| Feb 10, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.22% |
| Feb 9, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.88% |
| Feb 6, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 2.04% |
| Feb 5, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.04% |
| Feb 4, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.63% |
| Feb 3, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.25% |
| Feb 2, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.47% |
| Jan 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.90% |
| Jan 29, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.03% |
| Jan 28, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12% |
| Jan 27, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.01% |
| Jan 26, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.32% |
| Jan 23, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.22% |
| Jan 22, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.60% |
| Jan 21, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.03% |
| Jan 20, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.49% |
| Jan 16, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| Jan 15, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.38% |
| Jan 14, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.16% |
| Jan 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.28% |
| Jan 12, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.41% |
| Jan 9, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.70% |
| Jan 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.06% |
| Jan 7, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.41% |
| Jan 6, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.64% |
| Jan 5, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.81% |
| Jan 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.78% |
| Dec 31, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.45% |
| Dec 30, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -4.93% |
| Dec 29, 2025 | 30.93 | 30.93 | 30.93 | 32.46 | 30.93 | -0.22% |
| Dec 26, 2025 | 31.00 | 31.00 | 31.00 | 32.53 | 31.00 | 0.09% |
| Dec 24, 2025 | 30.97 | 30.97 | 30.97 | 32.50 | 30.97 | 0.25% |
| Dec 23, 2025 | 30.89 | 30.89 | 30.89 | 32.42 | 30.89 | 0.43% |
| Dec 22, 2025 | 30.76 | 30.76 | 30.76 | 32.28 | 30.76 | 0.65% |
| Dec 19, 2025 | 30.56 | 30.56 | 30.56 | 32.07 | 30.56 | 0.72% |
| Dec 18, 2025 | 30.34 | 30.34 | 30.34 | 31.84 | 30.34 | 0.89% |
| Dec 17, 2025 | 30.07 | 30.07 | 30.07 | 31.56 | 30.07 | -0.91% |
| Dec 16, 2025 | 30.35 | 30.35 | 30.35 | 31.85 | 30.35 | -0.34% |
| Dec 15, 2025 | 30.46 | 30.46 | 30.46 | 31.96 | 30.46 | -0.03% |
| Dec 12, 2025 | 30.47 | 30.47 | 30.47 | 31.97 | 30.47 | -1.02% |
| Dec 11, 2025 | 30.78 | 30.78 | 30.78 | 32.30 | 30.78 | 0.16% |
| Dec 10, 2025 | 30.73 | 30.73 | 30.73 | 32.25 | 30.73 | 0.88% |
| Dec 9, 2025 | 30.47 | 30.47 | 30.47 | 31.97 | 30.47 | -0.19% |
| Dec 8, 2025 | 30.52 | 30.52 | 30.52 | 32.03 | 30.52 | -0.06% |
| Dec 5, 2025 | 30.54 | 30.54 | 30.54 | 32.05 | 30.54 | 0.09% |
| Dec 4, 2025 | 30.51 | 30.51 | 30.51 | 32.02 | 30.51 | 0.16% |
| Dec 3, 2025 | 30.47 | 30.47 | 30.47 | 31.97 | 30.47 | 0.38% |
| Dec 2, 2025 | 30.35 | 30.35 | 30.35 | 31.85 | 30.35 | 0.16% |
| Dec 1, 2025 | 30.30 | 30.30 | 30.30 | 31.80 | 30.30 | -0.47% |
| Nov 28, 2025 | 30.45 | 30.45 | 30.45 | 31.95 | 30.45 | 0.41% |
| Nov 26, 2025 | 30.32 | 30.32 | 30.32 | 31.82 | 30.32 | 0.76% |
| Nov 25, 2025 | 30.09 | 30.09 | 30.09 | 31.58 | 30.09 | 0.83% |
| Nov 24, 2025 | 29.85 | 29.85 | 29.85 | 31.32 | 29.85 | 1.16% |
| Nov 21, 2025 | 29.50 | 29.50 | 29.50 | 30.96 | 29.50 | 0.98% |
| Nov 20, 2025 | 29.22 | 29.22 | 29.22 | 30.66 | 29.22 | -1.41% |
| Nov 19, 2025 | 29.64 | 29.64 | 29.64 | 31.10 | 29.64 | 0.10% |
| Nov 18, 2025 | 29.61 | 29.61 | 29.61 | 31.07 | 29.61 | -0.83% |
| Nov 17, 2025 | 29.86 | 29.86 | 29.86 | 31.33 | 29.86 | -0.92% |
| Nov 14, 2025 | 30.13 | 30.13 | 30.13 | 31.62 | 30.13 | -0.16% |
| Nov 13, 2025 | 30.18 | 30.18 | 30.18 | 31.67 | 30.18 | -1.43% |
| Nov 12, 2025 | 30.62 | 30.62 | 30.62 | 32.13 | 30.62 | 0.16% |
| Nov 11, 2025 | 30.57 | 30.57 | 30.57 | 32.08 | 30.57 | 0.22% |
| Nov 10, 2025 | 30.50 | 30.50 | 30.50 | 32.01 | 30.50 | 1.33% |
| Nov 7, 2025 | 30.10 | 30.10 | 30.10 | 31.59 | 30.10 | 0.10% |
| Nov 6, 2025 | 30.07 | 30.07 | 30.07 | 31.56 | 30.07 | -0.66% |
| Nov 5, 2025 | 30.27 | 30.27 | 30.27 | 31.77 | 30.27 | 0.35% |
| Nov 4, 2025 | 30.17 | 30.17 | 30.17 | 31.66 | 30.17 | -1.19% |
| Nov 3, 2025 | 30.53 | 30.53 | 30.53 | 32.04 | 30.53 | 0.22% |
| Oct 31, 2025 | 30.47 | 30.47 | 30.47 | 31.97 | 30.47 | 0.16% |
| Oct 30, 2025 | 30.42 | 30.42 | 30.42 | 31.92 | 30.42 | -0.81% |
| Oct 29, 2025 | 30.67 | 30.67 | 30.67 | 32.18 | 30.67 | -0.12% |
| Oct 28, 2025 | 30.70 | 30.70 | 30.70 | 32.22 | 30.70 | 0.12% |
| Oct 27, 2025 | 30.67 | 30.67 | 30.67 | 32.18 | 30.67 | 1.07% |
| Oct 24, 2025 | 30.34 | 30.34 | 30.34 | 31.84 | 30.34 | 0.66% |
| Oct 23, 2025 | 30.14 | 30.14 | 30.14 | 31.63 | 30.14 | 0.67% |
| Oct 22, 2025 | 29.94 | 29.94 | 29.94 | 31.42 | 29.94 | -0.51% |
| Oct 21, 2025 | 30.09 | 30.09 | 30.09 | 31.58 | 30.09 | -0.25% |
| Oct 20, 2025 | 30.17 | 30.17 | 30.17 | 31.66 | 30.17 | 0.99% |
| Oct 17, 2025 | 29.87 | 29.87 | 29.87 | 31.35 | 29.87 | 0.10% |
| Oct 16, 2025 | 29.85 | 29.85 | 29.85 | 31.32 | 29.85 | -0.19% |
| Oct 15, 2025 | 29.90 | 29.90 | 29.90 | 31.38 | 29.90 | 0.51% |
| Oct 14, 2025 | 29.75 | 29.75 | 29.75 | 31.22 | 29.75 | -0.03% |
| Oct 13, 2025 | 29.76 | 29.76 | 29.76 | 31.23 | 29.76 | 1.59% |
| Oct 10, 2025 | 29.29 | 29.29 | 29.29 | 30.74 | 29.29 | -2.47% |