Fidelity Advisor Asset Manager 85% - Class M (FEYTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.99
+0.01 (0.03%)
Apr 28, 2026, 8:10 AM EST
FEYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | - | - |
| Apr 27, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.03% |
| Apr 24, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.79% |
| Apr 23, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.47% |
| Apr 22, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.89% |
| Apr 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.94% |
| Apr 20, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.28% |
| Apr 17, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.27% |
| Apr 16, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| Apr 15, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.29% |
| Apr 14, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.06% |
| Apr 13, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.94% |
| Apr 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.13% |
| Apr 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.42% |
| Apr 8, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 3.16% |
| Apr 7, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.20% |
| Apr 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.37% |
| Apr 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.07% |
| Apr 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.02% |
| Mar 31, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.88% |
| Mar 30, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% |
| Mar 27, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.14% |
| Mar 26, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -2.20% |
| Mar 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.92% |
| Mar 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.31% |
| Mar 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.66% |
| Mar 20, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.13% |
| Mar 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Mar 18, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.33% |
| Mar 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.47% |
| Mar 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.39% |
| Mar 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.71% |
| Mar 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.72% |
| Mar 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.20% |
| Mar 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.97% |
| Mar 6, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.32% |
| Mar 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.11% |
| Mar 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.69% |
| Mar 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -2.13% |
| Mar 2, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.54% |
| Feb 27, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.35% |
| Feb 26, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.41% |
| Feb 25, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.74% |
| Feb 24, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.71% |
| Feb 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.77% |
| Feb 20, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.90% |
| Feb 19, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Feb 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.55% |
| Feb 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Feb 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| Feb 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.25% |
| Feb 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.29% |
| Feb 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.22% |
| Feb 9, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.87% |
| Feb 6, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 2.05% |
| Feb 5, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.05% |
| Feb 4, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.62% |
| Feb 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.26% |
| Feb 2, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.46% |
| Jan 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.90% |
| Jan 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.03% |
| Jan 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Jan 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.01% |
| Jan 26, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.33% |
| Jan 23, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.23% |
| Jan 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.59% |
| Jan 21, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.03% |
| Jan 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.48% |
| Jan 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jan 15, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
| Jan 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16% |
| Jan 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.26% |
| Jan 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.39% |
| Jan 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.70% |
| Jan 8, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07% |
| Jan 7, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.40% |
| Jan 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.63% |
| Jan 5, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.80% |
| Jan 2, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
| Dec 31, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.47% |
| Dec 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -4.92% |
| Dec 29, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 29.79 | -0.22% |
| Dec 26, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 29.86 | 0.10% |
| Dec 24, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 29.83 | 0.22% |
| Dec 23, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 29.76 | 0.45% |
| Dec 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 29.63 | 0.65% |
| Dec 19, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 29.44 | 0.72% |
| Dec 18, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 29.23 | 0.89% |
| Dec 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 28.97 | -0.91% |
| Dec 16, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 29.24 | -0.32% |
| Dec 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 29.34 | -0.03% |
| Dec 12, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 29.34 | -1.03% |
| Dec 11, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 29.65 | 0.16% |
| Dec 10, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 29.60 | 0.88% |
| Dec 9, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 29.34 | -0.19% |
| Dec 8, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 29.40 | -0.06% |
| Dec 5, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 29.42 | 0.10% |
| Dec 4, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 29.39 | 0.16% |
| Dec 3, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 29.34 | 0.36% |