Skip to main content
Fidelity Advisor Asset Manager 50% - Class A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
-0.16 (-0.72%)
Mar 5, 2026, 9:30 AM EST

FFAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202623.2423.2423.2423.2423.24-0.85%
Mar 5, 202623.4423.4423.4423.4423.44-0.72%
Mar 4, 202623.6123.6123.6123.6123.610.38%
Mar 3, 202623.5223.5223.5223.5223.52-1.38%
Mar 2, 202623.8523.8523.8523.8523.85-0.46%
Feb 27, 202623.9623.9623.9623.9623.96-0.13%
Feb 26, 202623.9923.9923.9923.9923.99-0.21%
Feb 25, 202624.0424.0424.0424.0424.040.42%
Feb 24, 202623.9423.9423.9423.9423.940.46%
Feb 23, 202623.8323.8323.8323.8323.83-0.42%
Feb 20, 202623.9323.9323.9323.9323.930.59%
Feb 19, 202623.7923.7923.7923.7923.79-0.04%
Feb 18, 202623.8023.8023.8023.8023.800.34%
Feb 17, 202623.7223.7223.7223.7223.72-
Feb 13, 202623.7223.7223.7223.7223.720.21%
Feb 12, 202623.6723.6723.6723.6723.67-0.63%
Feb 11, 202623.8223.8223.8223.8223.820.08%
Feb 10, 202623.8023.8023.8023.8023.80-0.04%
Feb 9, 202623.8123.8123.8123.8123.810.59%
Feb 6, 202623.6723.6723.6723.6723.671.24%
Feb 5, 202623.3823.3823.3823.3823.38-0.51%
Feb 4, 202623.5023.5023.5023.5023.50-0.42%
Feb 3, 202623.6023.6023.6023.6023.60-0.08%
Feb 2, 202623.6223.6223.6223.6223.620.25%
Jan 30, 202623.5623.5623.5623.5623.56-0.63%
Jan 29, 202623.7123.7123.7123.7123.710.04%
Jan 28, 202623.7023.7023.7023.7023.70-0.08%
Jan 27, 202623.7223.7223.7223.7223.720.59%
Jan 26, 202623.5823.5823.5823.5823.580.26%
Jan 23, 202623.5223.5223.5223.5223.520.17%
Jan 22, 202623.4823.4823.4823.4823.480.43%
Jan 21, 202623.3823.3823.3823.3823.380.65%
Jan 20, 202623.2323.2323.2323.2323.23-0.98%
Jan 16, 202623.4623.4623.4623.4623.46-0.04%
Jan 15, 202623.4723.4723.4723.4723.470.17%
Jan 14, 202623.4323.4323.4323.4323.43-0.04%
Jan 13, 202623.4423.4423.4423.4423.44-0.09%
Jan 12, 202623.4623.4623.4623.4623.460.21%
Jan 9, 202623.4123.4123.4123.4123.410.52%
Jan 8, 202623.2923.2923.2923.2923.29-0.13%
Jan 7, 202623.3223.3223.3223.3223.32-0.17%
Jan 6, 202623.3623.3623.3623.3623.360.34%
Jan 5, 202623.2823.2823.2823.2823.280.56%
Jan 2, 202623.1523.1523.1523.1523.150.52%
Dec 31, 202523.0323.0323.0323.0323.03-0.35%
Dec 30, 202523.1123.1123.1123.1123.11-5.63%
Dec 29, 202523.2023.2023.2024.4923.20-0.12%
Dec 26, 202523.2223.2223.2224.5223.220.08%
Dec 24, 202523.2023.2023.2024.5023.200.16%
Dec 23, 202523.1723.1723.1724.4623.170.33%
Dec 22, 202523.0923.0923.0924.3823.090.37%
Dec 19, 202523.0123.0123.0124.2923.010.41%
Dec 18, 202522.9122.9122.9124.1922.910.58%
Dec 17, 202522.7822.7822.7824.0522.78-0.54%
Dec 16, 202522.9022.9022.9024.1822.90-0.12%
Dec 15, 202522.9322.9322.9324.2122.93-
Dec 12, 202522.9322.9322.9324.2122.93-0.74%
Dec 11, 202523.1023.1023.1024.3923.100.08%
Dec 10, 202523.0823.0823.0824.3723.080.66%
Dec 9, 202522.9322.9322.9324.2122.93-0.12%
Dec 8, 202522.9622.9622.9624.2422.96-0.12%
Dec 5, 202522.9922.9922.9924.2722.99-
Dec 4, 202522.9922.9922.9924.2722.990.08%
Dec 3, 202522.9722.9722.9724.2522.970.25%
Dec 2, 202522.9122.9122.9124.1922.910.12%
Dec 1, 202522.8822.8822.8824.1622.88-0.37%
Nov 28, 202522.9722.9722.9724.2522.970.21%
Nov 26, 202522.9222.9222.9224.2022.920.50%
Nov 25, 202522.8122.8122.8124.0822.810.54%
Nov 24, 202522.6822.6822.6823.9522.680.76%
Nov 21, 202522.5122.5122.5123.7722.510.64%
Nov 20, 202522.3722.3722.3723.6222.37-0.80%
Nov 19, 202522.5522.5522.5523.8122.550.08%
Nov 18, 202522.5322.5322.5323.7922.53-0.46%
Nov 17, 202522.6422.6422.6423.9022.64-0.54%
Nov 14, 202522.7622.7622.7624.0322.76-0.12%
Nov 13, 202522.7922.7922.7924.0622.79-1.03%
Nov 12, 202523.0323.0323.0324.3123.020.08%
Nov 11, 202523.0123.0123.0124.2923.010.25%
Nov 10, 202522.9522.9522.9524.2322.950.83%
Nov 7, 202522.7622.7622.7624.0322.760.04%
Nov 6, 202522.7522.7522.7524.0222.75-0.33%
Nov 5, 202522.8322.8322.8324.1022.830.17%
Nov 4, 202522.7922.7922.7924.0622.79-0.70%
Nov 3, 202522.9522.9522.9524.2322.950.12%
Oct 31, 202522.9222.9222.9224.2022.920.08%
Oct 30, 202522.9022.9022.9024.1822.90-0.58%
Oct 29, 202523.0323.0323.0324.3223.03-0.16%
Oct 28, 202523.0723.0723.0724.3623.070.08%
Oct 27, 202523.0523.0523.0524.3423.050.66%
Oct 24, 202522.9022.9022.9024.1822.900.46%
Oct 23, 202522.8022.8022.8024.0722.800.33%
Oct 22, 202522.7222.7222.7223.9922.72-0.29%
Oct 21, 202522.7922.7922.7924.0622.79-0.17%
Oct 20, 202522.8322.8322.8324.1022.830.67%
Oct 17, 202522.6722.6722.6723.9422.67-
Oct 16, 202522.6722.6722.6723.9422.67-
Oct 15, 202522.6722.6722.6723.9422.670.29%
Oct 14, 202522.6122.6122.6123.8722.610.04%
Oct 13, 202522.6022.6022.6023.8622.600.97%