Skip to main content
Fidelity Advisor Asset Manager 50% - Class A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
0.00 (0.00%)
At close: Apr 27, 2026

FFAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202622.8222.8222.8222.8222.82-
Apr 24, 202622.8222.8222.8222.8222.820.53%
Apr 23, 202622.7022.7022.7022.7022.70-0.31%
Apr 22, 202622.7722.7722.7722.7722.770.57%
Apr 21, 202622.6422.6422.6422.6422.64-0.66%
Apr 20, 202622.7922.7922.7922.7922.79-0.18%
Apr 17, 202622.8322.8322.8322.8322.830.88%
Apr 16, 202622.6322.6322.6322.6322.63-0.04%
Apr 15, 202622.6422.6422.6422.6422.640.13%
Apr 14, 202622.6122.6122.6122.6122.610.76%
Apr 13, 202622.4422.4422.4422.4422.440.63%
Apr 10, 202622.3022.3022.3022.3022.300.04%
Apr 9, 202622.2922.2922.2922.2922.290.27%
Apr 8, 202622.2322.2322.2322.2322.231.97%
Apr 7, 202621.8021.8021.8021.8021.800.18%
Apr 6, 202621.7621.7621.7621.7621.760.18%
Apr 2, 202621.7221.7221.7221.7221.720.05%
Apr 1, 202621.7121.7121.7121.7121.710.37%
Mar 31, 202621.6321.6321.6321.6321.581.74%
Mar 30, 202621.2621.2621.2621.2621.21-0.09%
Mar 27, 202621.2821.2821.2821.2821.23-0.65%
Mar 26, 202621.4221.4221.4221.4221.37-1.47%
Mar 25, 202621.7421.7421.7421.7421.690.69%
Mar 24, 202621.5921.5921.5921.5921.54-0.28%
Mar 23, 202621.6521.6521.6521.6521.601.07%
Mar 20, 202621.4221.4221.4221.4221.37-1.47%
Mar 19, 202621.7421.7421.7421.7421.69-0.05%
Mar 18, 202621.7521.7521.7521.7521.70-0.91%
Mar 17, 202621.9521.9521.9521.9521.900.32%
Mar 16, 202621.8821.8821.8821.8821.830.97%
Mar 13, 202621.6721.6721.6721.6721.62-0.46%
Mar 12, 202621.7721.7721.7721.7721.72-1.14%
Mar 11, 202622.0222.0222.0222.0221.97-0.18%
Mar 10, 202622.0622.0622.0622.0622.010.05%
Mar 9, 202622.0522.0522.0522.0522.000.68%
Mar 6, 202621.9021.9021.9021.9021.85-0.86%
Mar 5, 202622.0922.0922.0922.0922.04-0.72%
Mar 4, 202622.2522.2522.2522.2522.200.36%
Mar 3, 202622.1722.1722.1722.1722.12-1.38%
Mar 2, 202622.4822.4822.4822.4822.43-0.44%
Feb 27, 202622.5822.5822.5822.5822.53-0.13%
Feb 26, 202622.6122.6122.6122.6122.56-0.22%
Feb 25, 202622.6622.6622.6622.6622.610.44%
Feb 24, 202622.5622.5622.5622.5622.510.45%
Feb 23, 202622.4622.4622.4622.4622.41-0.40%
Feb 20, 202622.5522.5522.5522.5522.500.58%
Feb 19, 202622.4222.4222.4222.4222.37-0.04%
Feb 18, 202622.4322.4322.4322.4322.380.31%
Feb 17, 202622.3622.3622.3622.3622.31-
Feb 13, 202622.3622.3622.3622.3622.310.22%
Feb 12, 202622.3122.3122.3122.3122.26-0.62%
Feb 11, 202622.4522.4522.4522.4522.400.09%
Feb 10, 202622.4322.4322.4322.4322.38-0.04%
Feb 9, 202622.4422.4422.4422.4422.390.58%
Feb 6, 202622.3122.3122.3122.3122.261.23%
Feb 5, 202622.0422.0422.0422.0421.99-0.50%
Feb 4, 202622.1522.1522.1522.1522.10-0.40%
Feb 3, 202622.2422.2422.2422.2422.19-0.09%
Feb 2, 202622.2622.2622.2622.2622.210.23%
Jan 30, 202622.2122.2122.2122.2122.16-0.63%
Jan 29, 202622.3522.3522.3522.3522.300.04%
Jan 28, 202622.3422.3422.3422.3422.29-0.09%
Jan 27, 202622.3622.3622.3622.3622.310.63%
Jan 26, 202622.2222.2222.2222.2222.170.23%
Jan 23, 202622.1722.1722.1722.1722.120.18%
Jan 22, 202622.1322.1322.1322.1322.080.41%
Jan 21, 202622.0422.0422.0422.0421.990.69%
Jan 20, 202621.8921.8921.8921.8921.84-1.00%
Jan 16, 202622.1122.1122.1122.1122.06-0.05%
Jan 15, 202622.1222.1222.1222.1222.070.18%
Jan 14, 202622.0822.0822.0822.0822.03-0.05%
Jan 13, 202622.0922.0922.0922.0922.04-0.09%
Jan 12, 202622.1122.1122.1122.1122.060.23%
Jan 9, 202622.0622.0622.0622.0622.010.50%
Jan 8, 202621.9521.9521.9521.9521.90-0.14%
Jan 7, 202621.9821.9821.9821.9821.93-0.18%
Jan 6, 202622.0222.0222.0222.0221.970.36%
Jan 5, 202621.9421.9421.9421.9421.890.55%
Jan 2, 202621.8221.8221.8221.8221.770.51%
Dec 31, 202521.7121.7121.7121.7121.66-0.32%
Dec 30, 202521.7821.7821.7821.7821.73-5.63%
Dec 29, 202523.0823.0823.0823.0821.73-0.13%
Dec 26, 202523.1123.1123.1123.1121.760.09%
Dec 24, 202523.0923.0923.0923.0921.740.17%
Dec 23, 202523.0523.0523.0523.0521.710.30%
Dec 22, 202522.9822.9822.9822.9821.640.39%
Dec 19, 202522.8922.8922.8922.8921.560.39%
Dec 18, 202522.8022.8022.8022.8021.470.57%
Dec 17, 202522.6722.6722.6722.6721.35-0.53%
Dec 16, 202522.7922.7922.7922.7921.46-0.13%
Dec 15, 202522.8222.8222.8222.8221.49-
Dec 12, 202522.8222.8222.8222.8221.49-0.74%
Dec 11, 202522.9922.9922.9922.9921.650.09%
Dec 10, 202522.9722.9722.9722.9721.630.66%
Dec 9, 202522.8222.8222.8222.8221.49-0.13%
Dec 8, 202522.8522.8522.8522.8521.52-0.09%
Dec 5, 202522.8722.8722.8722.8721.54-
Dec 4, 202522.8722.8722.8722.8721.540.04%
Dec 3, 202522.8622.8622.8622.8621.530.26%
Dec 2, 202522.8022.8022.8022.8021.470.13%