Skip to main content
Fidelity Advisor Asset Manager 50% - Class I (FFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.08 (0.36%)
At close: Mar 4, 2026

FFIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202622.3222.3222.3222.3222.320.36%
Mar 3, 202622.2422.2422.2422.2422.24-1.37%
Mar 2, 202622.5522.5522.5522.5522.55-0.44%
Feb 27, 202622.6522.6522.6522.6522.65-0.13%
Feb 26, 202622.6822.6822.6822.6822.68-0.22%
Feb 25, 202622.7322.7322.7322.7322.730.44%
Feb 24, 202622.6322.6322.6322.6322.630.44%
Feb 23, 202622.5322.5322.5322.5322.53-0.40%
Feb 20, 202622.6222.6222.6222.6222.620.58%
Feb 19, 202622.4922.4922.4922.4922.49-0.04%
Feb 18, 202622.5022.5022.5022.5022.500.31%
Feb 17, 202622.4322.4322.4322.4322.43-
Feb 13, 202622.4322.4322.4322.4322.430.22%
Feb 12, 202622.3822.3822.3822.3822.38-0.62%
Feb 11, 202622.5222.5222.5222.5222.520.09%
Feb 10, 202622.5022.5022.5022.5022.50-
Feb 9, 202622.5022.5022.5022.5022.500.54%
Feb 6, 202622.3822.3822.3822.3822.381.27%
Feb 5, 202622.1022.1022.1022.1022.10-0.50%
Feb 4, 202622.2122.2122.2122.2122.21-0.40%
Feb 3, 202622.3022.3022.3022.3022.30-0.13%
Feb 2, 202622.3322.3322.3322.3322.330.22%
Jan 30, 202622.2822.2822.2822.2822.28-0.62%
Jan 29, 202622.4222.4222.4222.4222.420.09%
Jan 28, 202622.4022.4022.4022.4022.40-0.09%
Jan 27, 202622.4222.4222.4222.4222.420.63%
Jan 26, 202622.2822.2822.2822.2822.280.22%
Jan 23, 202622.2322.2322.2322.2322.230.18%
Jan 22, 202622.1922.1922.1922.1922.190.36%
Jan 21, 202622.1122.1122.1122.1122.110.73%
Jan 20, 202621.9521.9521.9521.9521.95-0.99%
Jan 16, 202622.1722.1722.1722.1722.17-0.05%
Jan 15, 202622.1822.1822.1822.1822.180.18%
Jan 14, 202622.1422.1422.1422.1422.14-0.05%
Jan 13, 202622.1522.1522.1522.1522.15-0.14%
Jan 12, 202622.1822.1822.1822.1822.180.27%
Jan 9, 202622.1222.1222.1222.1222.120.45%
Jan 8, 202622.0222.0222.0222.0222.02-0.09%
Jan 7, 202622.0422.0422.0422.0422.04-0.18%
Jan 6, 202622.0822.0822.0822.0822.080.36%
Jan 5, 202622.0022.0022.0022.0022.000.55%
Jan 2, 202621.8821.8821.8821.8821.880.51%
Dec 31, 202521.7721.7721.7721.7721.77-0.32%
Dec 30, 202521.8421.8421.8421.8421.84-5.70%
Dec 29, 202521.8521.8521.8523.1621.85-0.13%
Dec 26, 202521.8821.8821.8823.1921.880.13%
Dec 24, 202521.8521.8521.8523.1621.850.17%
Dec 23, 202521.8121.8121.8123.1221.810.30%
Dec 22, 202521.7521.7521.7523.0521.750.39%
Dec 19, 202521.6621.6621.6622.9621.660.39%
Dec 18, 202521.5821.5821.5822.8721.580.57%
Dec 17, 202521.4521.4521.4522.7421.45-0.52%
Dec 16, 202521.5721.5721.5722.8621.57-0.13%
Dec 15, 202521.6021.6021.6022.8921.60-
Dec 12, 202521.6021.6021.6022.8921.60-0.74%
Dec 11, 202521.7621.7621.7623.0621.760.09%
Dec 10, 202521.7421.7421.7423.0421.740.66%
Dec 9, 202521.6021.6021.6022.8921.60-0.13%
Dec 8, 202521.6221.6221.6222.9221.62-0.09%
Dec 5, 202521.6421.6421.6422.9421.64-
Dec 4, 202521.6421.6421.6422.9421.640.04%
Dec 3, 202521.6321.6321.6322.9321.630.26%
Dec 2, 202521.5821.5821.5822.8721.580.13%
Dec 1, 202521.5521.5521.5522.8421.55-0.39%
Nov 28, 202521.6321.6321.6322.9321.630.22%
Nov 26, 202521.5921.5921.5922.8821.590.53%
Nov 25, 202521.4721.4721.4722.7621.470.57%
Nov 24, 202521.3521.3521.3522.6321.350.71%
Nov 21, 202521.2021.2021.2022.4721.200.67%
Nov 20, 202521.0621.0621.0622.3221.06-0.80%
Nov 19, 202521.2321.2321.2322.5021.230.04%
Nov 18, 202521.2221.2221.2222.4921.22-0.49%
Nov 17, 202521.3221.3221.3222.6021.32-0.53%
Nov 14, 202521.4421.4421.4422.7221.43-0.13%
Nov 13, 202521.4621.4621.4622.7521.46-0.96%
Nov 12, 202521.6721.6721.6722.9721.670.09%
Nov 11, 202521.6521.6521.6522.9521.650.22%
Nov 10, 202521.6121.6121.6122.9021.600.79%
Nov 7, 202521.4421.4421.4422.7221.430.04%
Nov 6, 202521.4321.4321.4322.7121.43-0.26%
Nov 5, 202521.4821.4821.4822.7721.480.13%
Nov 4, 202521.4521.4521.4522.7421.45-0.74%
Nov 3, 202521.6121.6121.6122.9121.610.13%
Oct 31, 202521.5921.5921.5922.8821.590.09%
Oct 30, 202521.5721.5721.5722.8621.57-0.52%
Oct 29, 202521.6821.6821.6822.9821.68-0.22%
Oct 28, 202521.7321.7321.7323.0321.730.09%
Oct 27, 202521.7121.7121.7123.0121.710.66%
Oct 24, 202521.5721.5721.5722.8621.570.48%
Oct 23, 202521.4621.4621.4622.7521.460.35%
Oct 22, 202521.3921.3921.3922.6721.39-0.31%
Oct 21, 202521.4521.4521.4522.7421.45-0.13%
Oct 20, 202521.4821.4821.4822.7721.480.62%
Oct 17, 202521.3521.3521.3522.6321.350.04%
Oct 16, 202521.3421.3421.3422.6221.34-
Oct 15, 202521.3421.3421.3422.6221.340.27%
Oct 14, 202521.2821.2821.2822.5621.280.04%
Oct 13, 202521.2821.2821.2822.5521.271.03%
Oct 10, 202521.0621.0621.0622.3221.06-1.41%
Oct 9, 202521.3621.3621.3622.6421.36-0.31%