Skip to main content
Fidelity Advisor Asset Manager 50% - Class I (FFIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
-0.08 (-0.35%)
At close: Apr 28, 2026

FFIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202622.8822.8822.8822.8822.88-0.04%
Apr 24, 202622.8922.8922.8922.8922.890.57%
Apr 23, 202622.7622.7622.7622.7622.76-0.35%
Apr 22, 202622.8422.8422.8422.8422.840.57%
Apr 21, 202622.7122.7122.7122.7122.71-0.66%
Apr 20, 202622.8622.8622.8622.8622.86-0.17%
Apr 17, 202622.9022.9022.9022.9022.900.93%
Apr 16, 202622.6922.6922.6922.6922.69-0.04%
Apr 15, 202622.7022.7022.7022.7022.700.13%
Apr 14, 202622.6722.6722.6722.6722.670.71%
Apr 13, 202622.5122.5122.5122.5122.510.67%
Apr 10, 202622.3622.3622.3622.3622.360.04%
Apr 9, 202622.3522.3522.3522.3522.350.27%
Apr 8, 202622.2922.2922.2922.2922.291.97%
Apr 7, 202621.8621.8621.8621.8621.860.18%
Apr 6, 202621.8221.8221.8221.8221.820.18%
Apr 2, 202621.7821.7821.7821.7821.780.05%
Apr 1, 202621.7721.7721.7721.7721.770.32%
Mar 31, 202621.7021.7021.7021.7021.641.73%
Mar 30, 202621.3321.3321.3321.3321.27-0.09%
Mar 27, 202621.3521.3521.3521.3521.29-0.65%
Mar 26, 202621.4921.4921.4921.4921.43-1.47%
Mar 25, 202621.8121.8121.8121.8121.750.65%
Mar 24, 202621.6721.6721.6721.6721.61-0.23%
Mar 23, 202621.7221.7221.7221.7221.661.07%
Mar 20, 202621.4921.4921.4921.4921.43-1.47%
Mar 19, 202621.8121.8121.8121.8121.75-0.09%
Mar 18, 202621.8321.8321.8321.8321.77-0.86%
Mar 17, 202622.0222.0222.0222.0221.960.32%
Mar 16, 202621.9521.9521.9521.9521.890.97%
Mar 13, 202621.7421.7421.7421.7421.68-0.46%
Mar 12, 202621.8421.8421.8421.8421.78-1.13%
Mar 11, 202622.0922.0922.0922.0922.03-0.18%
Mar 10, 202622.1322.1322.1322.1322.070.05%
Mar 9, 202622.1222.1222.1222.1222.060.68%
Mar 6, 202621.9721.9721.9721.9721.91-0.86%
Mar 5, 202622.1622.1622.1622.1622.10-0.72%
Mar 4, 202622.3222.3222.3222.3222.260.36%
Mar 3, 202622.2422.2422.2422.2422.18-1.37%
Mar 2, 202622.5522.5522.5522.5522.49-0.44%
Feb 27, 202622.6522.6522.6522.6522.59-0.13%
Feb 26, 202622.6822.6822.6822.6822.62-0.22%
Feb 25, 202622.7322.7322.7322.7322.660.44%
Feb 24, 202622.6322.6322.6322.6322.570.44%
Feb 23, 202622.5322.5322.5322.5322.47-0.40%
Feb 20, 202622.6222.6222.6222.6222.560.58%
Feb 19, 202622.4922.4922.4922.4922.43-0.04%
Feb 18, 202622.5022.5022.5022.5022.440.31%
Feb 17, 202622.4322.4322.4322.4322.37-
Feb 13, 202622.4322.4322.4322.4322.370.22%
Feb 12, 202622.3822.3822.3822.3822.32-0.62%
Feb 11, 202622.5222.5222.5222.5222.460.09%
Feb 10, 202622.5022.5022.5022.5022.44-
Feb 9, 202622.5022.5022.5022.5022.440.54%
Feb 6, 202622.3822.3822.3822.3822.321.27%
Feb 5, 202622.1022.1022.1022.1022.04-0.50%
Feb 4, 202622.2122.2122.2122.2122.15-0.40%
Feb 3, 202622.3022.3022.3022.3022.24-0.13%
Feb 2, 202622.3322.3322.3322.3322.270.22%
Jan 30, 202622.2822.2822.2822.2822.22-0.62%
Jan 29, 202622.4222.4222.4222.4222.360.09%
Jan 28, 202622.4022.4022.4022.4022.34-0.09%
Jan 27, 202622.4222.4222.4222.4222.360.63%
Jan 26, 202622.2822.2822.2822.2822.220.22%
Jan 23, 202622.2322.2322.2322.2322.170.18%
Jan 22, 202622.1922.1922.1922.1922.130.36%
Jan 21, 202622.1122.1122.1122.1122.050.73%
Jan 20, 202621.9521.9521.9521.9521.89-0.99%
Jan 16, 202622.1722.1722.1722.1722.11-0.05%
Jan 15, 202622.1822.1822.1822.1822.120.18%
Jan 14, 202622.1422.1422.1422.1422.08-0.05%
Jan 13, 202622.1522.1522.1522.1522.09-0.14%
Jan 12, 202622.1822.1822.1822.1822.120.27%
Jan 9, 202622.1222.1222.1222.1222.060.45%
Jan 8, 202622.0222.0222.0222.0221.96-0.09%
Jan 7, 202622.0422.0422.0422.0421.98-0.18%
Jan 6, 202622.0822.0822.0822.0822.020.36%
Jan 5, 202622.0022.0022.0022.0021.940.55%
Jan 2, 202621.8821.8821.8821.8821.820.51%
Dec 31, 202521.7721.7721.7721.7721.71-0.32%
Dec 30, 202521.8421.8421.8421.8421.78-5.70%
Dec 29, 202523.1623.1623.1623.1621.79-0.13%
Dec 26, 202523.1923.1923.1923.1921.820.13%
Dec 24, 202523.1623.1623.1623.1621.790.17%
Dec 23, 202523.1223.1223.1223.1221.750.30%
Dec 22, 202523.0523.0523.0523.0521.680.39%
Dec 19, 202522.9622.9622.9622.9621.600.39%
Dec 18, 202522.8722.8722.8722.8721.510.57%
Dec 17, 202522.7422.7422.7422.7421.39-0.52%
Dec 16, 202522.8622.8622.8622.8621.50-0.13%
Dec 15, 202522.8922.8922.8922.8921.53-
Dec 12, 202522.8922.8922.8922.8921.53-0.74%
Dec 11, 202523.0623.0623.0623.0621.690.09%
Dec 10, 202523.0423.0423.0423.0421.670.66%
Dec 9, 202522.8922.8922.8922.8921.53-0.13%
Dec 8, 202522.9222.9222.9222.9221.56-0.09%
Dec 5, 202522.9422.9422.9422.9421.58-
Dec 4, 202522.9422.9422.9422.9421.580.04%
Dec 3, 202522.9322.9322.9322.9321.570.26%
Dec 2, 202522.8722.8722.8722.8721.510.13%