American Funds American Mutual 529-F-2 (FFMMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.92
-0.22 (-0.36%)
At close: Apr 27, 2026
FFMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.36% |
| Apr 24, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.23% |
| Apr 23, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.49% |
| Apr 22, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.46% |
| Apr 21, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.90% |
| Apr 20, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.29% |
| Apr 17, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.84% |
| Apr 16, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.16% |
| Apr 15, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.15% |
| Apr 14, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.26% |
| Apr 13, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.68% |
| Apr 10, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.43% |
| Apr 9, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.48% |
| Apr 8, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 2.32% |
| Apr 7, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.15% |
| Apr 6, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.41% |
| Apr 2, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.05% |
| Apr 1, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0.19% |
| Mar 31, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 1.86% |
| Mar 30, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.10% |
| Mar 27, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -1.03% |
| Mar 26, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -1.19% |
| Mar 25, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.44% |
| Mar 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Mar 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.88% |
| Mar 20, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.36% |
| Mar 19, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.08% |
| Mar 18, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -2.01% |
| Mar 17, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 59.79 | -0.20% |
| Mar 16, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 59.91 | 0.80% |
| Mar 13, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.43 | -0.25% |
| Mar 12, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.58 | -1.17% |
| Mar 11, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.29 | -0.43% |
| Mar 10, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.55 | -0.28% |
| Mar 9, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.72 | 0.43% |
| Mar 6, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.46 | -0.99% |
| Mar 5, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.07 | -0.98% |
| Mar 4, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.68 | 0.29% |
| Mar 3, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.50 | -1.17% |
| Mar 2, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.22 | -0.16% |
| Feb 27, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.32 | 0.30% |
| Feb 26, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.13 | -0.18% |
| Feb 25, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.24 | 0.43% |
| Feb 24, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 61.97 | 0.26% |
| Feb 23, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 61.81 | -0.48% |
| Feb 20, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.11 | 0.48% |
| Feb 19, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 61.81 | -0.19% |
| Feb 18, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 61.93 | 0.10% |
| Feb 17, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 61.87 | 0.02% |
| Feb 13, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 61.86 | 0.37% |
| Feb 12, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.64 | -0.71% |
| Feb 11, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.07 | 0.45% |
| Feb 10, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 61.79 | - |
| Feb 9, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 61.79 | 0.36% |
| Feb 6, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.58 | 1.74% |
| Feb 5, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.52 | -0.69% |
| Feb 4, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 60.94 | 0.58% |
| Feb 3, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.59 | -0.15% |
| Feb 2, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.68 | 0.33% |
| Jan 30, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.48 | 0.05% |
| Jan 29, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.45 | -0.20% |
| Jan 28, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.57 | -0.51% |
| Jan 27, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 60.88 | 0.51% |
| Jan 26, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.57 | 0.51% |
| Jan 23, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.26 | 0.20% |
| Jan 22, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.14 | -0.08% |
| Jan 21, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.19 | 0.90% |
| Jan 20, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.65 | -1.96% |
| Jan 16, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 60.85 | 0.25% |
| Jan 15, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.70 | 0.36% |
| Jan 14, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.48 | 0.05% |
| Jan 13, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.45 | -0.20% |
| Jan 12, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.57 | 0.26% |
| Jan 9, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.41 | 0.86% |
| Jan 8, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 59.89 | 0.27% |
| Jan 7, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.73 | -0.79% |
| Jan 6, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.21 | 0.65% |
| Jan 5, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 59.82 | 0.33% |
| Jan 2, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.62 | 0.67% |
| Dec 31, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.23 | -0.70% |
| Dec 30, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.64 | -0.03% |
| Dec 29, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.66 | -0.17% |
| Dec 26, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 59.76 | 0.02% |
| Dec 24, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 59.75 | 0.38% |
| Dec 23, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.52 | 0.27% |
| Dec 22, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.37 | 0.69% |
| Dec 19, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 58.96 | 0.44% |
| Dec 18, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.70 | 0.44% |
| Dec 17, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.44 | -0.64% |
| Dec 16, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 58.82 | -6.65% |
| Dec 15, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 59.14 | 0.11% |
| Dec 12, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 59.08 | -0.77% |
| Dec 11, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 59.53 | 0.49% |
| Dec 10, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 59.24 | 0.83% |
| Dec 9, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 58.76 | -0.25% |
| Dec 8, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 58.91 | -0.27% |
| Dec 5, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 59.07 | -0.06% |
| Dec 4, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 59.10 | 0.05% |
| Dec 3, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 59.08 | 0.49% |
| Dec 2, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 58.79 | -0.05% |