Skip to main content
Fidelity Advisor Floating Rate High Income Fund - Class A (FFRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
0.00 (0.00%)
At close: Apr 28, 2026

FFRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20269.039.039.039.039.03-
Apr 24, 20269.039.039.039.039.03-
Apr 23, 20269.039.039.039.039.03-
Apr 22, 20269.039.039.039.039.03-
Apr 21, 20269.039.039.039.039.030.11%
Apr 20, 20269.029.029.029.029.02-
Apr 17, 20269.029.029.029.029.020.11%
Apr 16, 20269.019.019.019.019.010.11%
Apr 15, 20269.009.009.009.009.000.11%
Apr 14, 20268.998.998.998.998.990.11%
Apr 13, 20268.988.988.988.988.98-0.11%
Apr 10, 20268.998.998.998.998.99-
Apr 9, 20268.998.998.998.998.99-0.11%
Apr 8, 20269.009.009.009.009.000.33%
Apr 7, 20268.978.978.978.978.97-
Apr 6, 20268.978.978.978.978.97-
Apr 2, 20268.978.978.978.978.97-
Apr 1, 20268.978.978.978.978.97-
Mar 31, 20268.978.978.978.978.970.11%
Mar 30, 20268.968.968.968.968.91-0.11%
Mar 27, 20268.978.978.978.978.92-0.11%
Mar 26, 20268.988.988.988.988.93-0.11%
Mar 25, 20268.998.998.998.998.940.11%
Mar 24, 20268.988.988.988.988.93-
Mar 23, 20268.988.988.988.988.930.11%
Mar 20, 20268.978.978.978.978.92-
Mar 19, 20268.978.978.978.978.92-0.11%
Mar 18, 20268.988.988.988.988.93-
Mar 17, 20268.988.988.988.988.930.11%
Mar 16, 20268.978.978.978.978.920.11%
Mar 13, 20268.968.968.968.968.91-0.11%
Mar 12, 20268.978.978.978.978.92-0.22%
Mar 11, 20268.998.998.998.998.94-
Mar 10, 20268.998.998.998.998.940.33%
Mar 9, 20268.968.968.968.968.91-0.11%
Mar 6, 20268.978.978.978.978.92-
Mar 5, 20268.978.978.978.978.920.11%
Mar 4, 20268.968.968.968.968.910.34%
Mar 3, 20268.938.938.938.938.88-0.11%
Mar 2, 20268.948.948.948.948.89-0.22%
Feb 27, 20268.968.968.968.968.91-0.11%
Feb 26, 20268.978.978.978.978.88-0.11%
Feb 25, 20268.988.988.988.988.89-
Feb 24, 20268.988.988.988.988.89-0.33%
Feb 23, 20269.019.019.019.018.92-0.22%
Feb 20, 20269.039.039.039.038.94-0.11%
Feb 19, 20269.049.049.049.048.950.11%
Feb 18, 20269.039.039.039.038.94-
Feb 17, 20269.039.039.039.038.94-
Feb 13, 20269.039.039.039.038.94-0.11%
Feb 12, 20269.049.049.049.048.95-
Feb 11, 20269.049.049.049.048.95-
Feb 10, 20269.049.049.049.048.95-0.11%
Feb 9, 20269.059.059.059.058.960.11%
Feb 6, 20269.049.049.049.048.95-
Feb 5, 20269.049.049.049.048.95-0.11%
Feb 4, 20269.059.059.059.058.96-0.22%
Feb 3, 20269.079.079.079.078.98-
Feb 2, 20269.079.079.079.078.98-0.11%
Jan 30, 20269.089.089.089.088.99-0.11%
Jan 29, 20269.099.099.099.098.95-0.22%
Jan 28, 20269.119.119.119.118.97-
Jan 27, 20269.119.119.119.118.97-0.11%
Jan 26, 20269.129.129.129.128.98-
Jan 23, 20269.129.129.129.128.98-0.11%
Jan 22, 20269.139.139.139.138.99-
Jan 21, 20269.139.139.139.138.990.11%
Jan 20, 20269.129.129.129.128.98-0.11%
Jan 16, 20269.139.139.139.138.99-
Jan 15, 20269.139.139.139.138.99-
Jan 14, 20269.139.139.139.138.99-
Jan 13, 20269.139.139.139.138.99-
Jan 12, 20269.139.139.139.138.99-
Jan 9, 20269.139.139.139.138.990.11%
Jan 8, 20269.129.129.129.128.98-0.11%
Jan 7, 20269.139.139.139.138.990.11%
Jan 6, 20269.129.129.129.128.98-
Jan 5, 20269.129.129.129.128.98-
Jan 2, 20269.129.129.129.128.98-
Dec 31, 20259.129.129.129.128.98-
Dec 30, 20259.129.129.129.128.93-
Dec 29, 20259.129.129.129.128.93-
Dec 26, 20259.129.129.129.128.930.11%
Dec 24, 20259.119.119.119.118.92-
Dec 23, 20259.119.119.119.118.92-
Dec 22, 20259.119.119.119.118.92-
Dec 19, 20259.119.119.119.118.92-
Dec 18, 20259.119.119.119.118.92-0.11%
Dec 17, 20259.129.129.129.128.93-
Dec 16, 20259.129.129.129.128.93-0.11%
Dec 15, 20259.139.139.139.138.94-
Dec 12, 20259.139.139.139.138.94-0.22%
Dec 11, 20259.159.159.159.158.95-
Dec 10, 20259.159.159.159.158.950.11%
Dec 9, 20259.149.149.149.148.94-
Dec 8, 20259.149.149.149.148.94-
Dec 5, 20259.149.149.149.148.940.11%
Dec 4, 20259.139.139.139.138.93-
Dec 3, 20259.139.139.139.138.930.11%
Dec 2, 20259.129.129.129.128.92-