Skip to main content
Fidelity Advisor Asset Manager 50% - Class M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
-0.31 (-1.38%)
Mar 4, 2026, 8:10 AM EST

FFTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202622.1422.1422.1422.14--3.49%
Mar 3, 202622.9422.9422.9422.9422.94-1.38%
Mar 2, 202623.2623.2623.2623.2623.26-0.47%
Feb 27, 202623.3723.3723.3723.3723.37-0.13%
Feb 26, 202623.4023.4023.4023.4023.40-0.21%
Feb 25, 202623.4523.4523.4523.4523.450.43%
Feb 24, 202623.3523.3523.3523.3523.350.47%
Feb 23, 202623.2423.2423.2423.2423.24-0.43%
Feb 20, 202623.3423.3423.3423.3423.340.60%
Feb 19, 202623.2023.2023.2023.2023.20-0.09%
Feb 18, 202623.2223.2223.2223.2223.220.30%
Feb 17, 202623.1523.1523.1523.1523.150.04%
Feb 13, 202623.1423.1423.1423.1423.140.17%
Feb 12, 202623.1023.1023.1023.1023.10-0.60%
Feb 11, 202623.2423.2423.2423.2423.240.13%
Feb 10, 202623.2123.2123.2123.2123.21-0.04%
Feb 9, 202623.2223.2223.2223.2223.220.52%
Feb 6, 202623.1023.1023.1023.1023.101.27%
Feb 5, 202622.8122.8122.8122.8122.81-0.48%
Feb 4, 202622.9222.9222.9222.9222.92-0.43%
Feb 3, 202623.0223.0223.0223.0223.02-0.13%
Feb 2, 202623.0523.0523.0523.0523.050.26%
Jan 30, 202622.9922.9922.9922.9922.99-0.65%
Jan 29, 202623.1423.1423.1423.1423.140.09%
Jan 28, 202623.1223.1223.1223.1223.12-0.09%
Jan 27, 202623.1423.1423.1423.1423.140.65%
Jan 26, 202622.9922.9922.9922.9922.990.22%
Jan 23, 202622.9422.9422.9422.9422.940.17%
Jan 22, 202622.9022.9022.9022.9022.900.35%
Jan 21, 202622.8222.8222.8222.8222.820.71%
Jan 20, 202622.6622.6622.6622.6622.66-0.96%
Jan 16, 202622.8822.8822.8822.8822.88-0.09%
Jan 15, 202622.9022.9022.9022.9022.900.22%
Jan 14, 202622.8522.8522.8522.8522.85-0.09%
Jan 13, 202622.8722.8722.8722.8722.87-0.09%
Jan 12, 202622.8922.8922.8922.8922.890.22%
Jan 9, 202622.8422.8422.8422.8422.840.48%
Jan 8, 202622.7322.7322.7322.7322.73-0.13%
Jan 7, 202622.7622.7622.7622.7622.76-0.18%
Jan 6, 202622.8022.8022.8022.8022.800.35%
Jan 5, 202622.7222.7222.7222.7222.720.58%
Jan 2, 202622.5922.5922.5922.5922.590.49%
Dec 31, 202522.4822.4822.4822.4822.48-0.31%
Dec 30, 202522.5522.5522.5522.5522.55-5.61%
Dec 29, 202522.6122.6122.6123.8922.61-0.13%
Dec 26, 202522.6422.6422.6423.9222.640.08%
Dec 24, 202522.6222.6222.6223.9022.620.25%
Dec 23, 202522.5622.5622.5623.8422.560.25%
Dec 22, 202522.5122.5122.5123.7822.510.38%
Dec 19, 202522.4222.4222.4223.6922.420.38%
Dec 18, 202522.3422.3422.3423.6022.340.64%
Dec 17, 202522.2022.2022.2023.4522.19-0.59%
Dec 16, 202522.3322.3322.3323.5922.33-0.13%
Dec 15, 202522.3622.3622.3623.6222.36-
Dec 12, 202522.3622.3622.3623.6222.36-0.71%
Dec 11, 202522.5222.5222.5223.7922.520.13%
Dec 10, 202522.4922.4922.4923.7622.490.59%
Dec 9, 202522.3622.3622.3623.6222.36-0.13%
Dec 8, 202522.3822.3822.3823.6522.38-0.08%
Dec 5, 202522.4022.4022.4023.6722.40-
Dec 4, 202522.4022.4022.4023.6722.400.04%
Dec 3, 202522.3922.3922.3923.6622.390.25%
Dec 2, 202522.3422.3422.3423.6022.340.17%
Dec 1, 202522.3022.3022.3023.5622.30-0.42%
Nov 28, 202522.3922.3922.3923.6622.390.21%
Nov 26, 202522.3522.3522.3523.6122.350.51%
Nov 25, 202522.2322.2322.2323.4922.230.56%
Nov 24, 202522.1122.1122.1123.3622.110.78%
Nov 21, 202521.9421.9421.9423.1821.940.61%
Nov 20, 202521.8121.8121.8123.0421.81-0.78%
Nov 19, 202521.9821.9821.9823.2221.980.04%
Nov 18, 202521.9721.9721.9723.2121.97-0.47%
Nov 17, 202522.0722.0722.0723.3222.07-0.51%
Nov 14, 202522.1922.1922.1923.4422.19-0.17%
Nov 13, 202522.2222.2222.2223.4822.22-0.97%
Nov 12, 202522.4422.4422.4423.7122.440.08%
Nov 11, 202522.4222.4222.4223.6922.420.21%
Nov 10, 202522.3722.3722.3723.6422.370.81%
Nov 7, 202522.2022.2022.2023.4522.190.04%
Nov 6, 202522.1922.1922.1923.4422.19-0.26%
Nov 5, 202522.2422.2422.2423.5022.240.13%
Nov 4, 202522.2122.2122.2123.4722.21-0.76%
Nov 3, 202522.3822.3822.3823.6522.380.13%
Oct 31, 202522.3622.3622.3623.6222.360.08%
Oct 30, 202522.3422.3422.3423.6022.34-0.51%
Oct 29, 202522.4522.4522.4523.7222.45-0.21%
Oct 28, 202522.5022.5022.5023.7722.500.08%
Oct 27, 202522.4822.4822.4823.7522.480.64%
Oct 24, 202522.3422.3422.3423.6022.340.47%
Oct 23, 202522.2322.2322.2323.4922.230.34%
Oct 22, 202522.1622.1622.1623.4122.16-0.30%
Oct 21, 202522.2222.2222.2223.4822.22-0.13%
Oct 20, 202522.2522.2522.2523.5122.250.64%
Oct 17, 202522.1122.1122.1123.3622.11-
Oct 16, 202522.1122.1122.1123.3622.11-
Oct 15, 202522.1122.1122.1123.3622.110.34%
Oct 14, 202522.0322.0322.0323.2822.03-
Oct 13, 202522.0322.0322.0323.2822.031.00%
Oct 10, 202521.8221.8221.8223.0521.82-1.41%
Oct 9, 202522.1322.1322.1323.3822.13-0.30%