Skip to main content
Fidelity Advisor Asset Manager 50% - Class M (FFTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
-0.01 (-0.04%)
Apr 28, 2026, 8:10 AM EST

FFTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202622.7922.7922.7922.79--
Apr 27, 202622.7922.7922.7922.7922.79-0.04%
Apr 24, 202622.8022.8022.8022.8022.800.57%
Apr 23, 202622.6722.6722.6722.6722.67-0.35%
Apr 22, 202622.7522.7522.7522.7522.750.57%
Apr 21, 202622.6222.6222.6222.6222.62-0.66%
Apr 20, 202622.7722.7722.7722.7722.77-0.18%
Apr 17, 202622.8122.8122.8122.8122.810.88%
Apr 16, 202622.6122.6122.6122.6122.61-
Apr 15, 202622.6122.6122.6122.6122.610.13%
Apr 14, 202622.5822.5822.5822.5822.580.71%
Apr 13, 202622.4222.4222.4222.4222.420.63%
Apr 10, 202622.2822.2822.2822.2822.280.04%
Apr 9, 202622.2722.2722.2722.2722.270.27%
Apr 8, 202622.2122.2122.2122.2122.211.97%
Apr 7, 202621.7821.7821.7821.7821.780.18%
Apr 6, 202621.7421.7421.7421.7421.740.18%
Apr 2, 202621.7021.7021.7021.7021.700.05%
Apr 1, 202621.6921.6921.6921.6921.690.46%
Mar 31, 202621.5921.5921.5921.5921.551.74%
Mar 30, 202621.2221.2221.2221.2221.18-0.09%
Mar 27, 202621.2421.2421.2421.2421.20-0.70%
Mar 26, 202621.3921.3921.3921.3921.35-1.47%
Mar 25, 202621.7121.7121.7121.7121.670.70%
Mar 24, 202621.5621.5621.5621.5621.52-0.28%
Mar 23, 202621.6221.6221.6221.6221.581.12%
Mar 20, 202621.3821.3821.3821.3821.34-1.52%
Mar 19, 202621.7121.7121.7121.7121.67-0.05%
Mar 18, 202621.7221.7221.7221.7221.68-0.91%
Mar 17, 202621.9221.9221.9221.9221.880.37%
Mar 16, 202621.8421.8421.8421.8421.800.92%
Mar 13, 202621.6421.6421.6421.6421.60-0.46%
Mar 12, 202621.7421.7421.7421.7421.70-1.14%
Mar 11, 202621.9921.9921.9921.9921.95-0.18%
Mar 10, 202622.0322.0322.0322.0321.990.05%
Mar 9, 202622.0222.0222.0222.0221.980.69%
Mar 6, 202621.8721.8721.8721.8721.83-0.86%
Mar 5, 202622.0622.0622.0622.0622.02-0.72%
Mar 4, 202622.2222.2222.2222.2222.180.36%
Mar 3, 202622.1422.1422.1422.1422.10-1.38%
Mar 2, 202622.4522.4522.4522.4522.41-0.44%
Feb 27, 202622.5522.5522.5522.5522.51-0.13%
Feb 26, 202622.5822.5822.5822.5822.54-0.22%
Feb 25, 202622.6322.6322.6322.6322.590.44%
Feb 24, 202622.5322.5322.5322.5322.490.45%
Feb 23, 202622.4322.4322.4322.4322.39-0.40%
Feb 20, 202622.5222.5222.5222.5222.480.58%
Feb 19, 202622.3922.3922.3922.3922.35-0.09%
Feb 18, 202622.4122.4122.4122.4122.370.31%
Feb 17, 202622.3422.3422.3422.3422.300.04%
Feb 13, 202622.3322.3322.3322.3322.290.18%
Feb 12, 202622.2922.2922.2922.2922.25-0.62%
Feb 11, 202622.4322.4322.4322.4322.390.13%
Feb 10, 202622.4022.4022.4022.4022.36-0.04%
Feb 9, 202622.4122.4122.4122.4122.370.54%
Feb 6, 202622.2922.2922.2922.2922.251.27%
Feb 5, 202622.0122.0122.0122.0121.97-0.50%
Feb 4, 202622.1222.1222.1222.1222.08-0.41%
Feb 3, 202622.2122.2122.2122.2122.17-0.13%
Feb 2, 202622.2422.2422.2422.2422.200.23%
Jan 30, 202622.1922.1922.1922.1922.15-0.63%
Jan 29, 202622.3322.3322.3322.3322.290.09%
Jan 28, 202622.3122.3122.3122.3122.27-0.09%
Jan 27, 202622.3322.3322.3322.3322.290.63%
Jan 26, 202622.1922.1922.1922.1922.150.23%
Jan 23, 202622.1422.1422.1422.1422.100.18%
Jan 22, 202622.1022.1022.1022.1022.060.36%
Jan 21, 202622.0222.0222.0222.0221.980.69%
Jan 20, 202621.8721.8721.8721.8721.83-0.95%
Jan 16, 202622.0822.0822.0822.0822.04-0.09%
Jan 15, 202622.1022.1022.1022.1022.060.23%
Jan 14, 202622.0522.0522.0522.0522.01-0.09%
Jan 13, 202622.0722.0722.0722.0722.03-0.09%
Jan 12, 202622.0922.0922.0922.0922.050.23%
Jan 9, 202622.0422.0422.0422.0422.000.50%
Jan 8, 202621.9321.9321.9321.9321.89-0.14%
Jan 7, 202621.9621.9621.9621.9621.92-0.18%
Jan 6, 202622.0022.0022.0022.0021.960.36%
Jan 5, 202621.9221.9221.9221.9221.880.55%
Jan 2, 202621.8021.8021.8021.8021.760.51%
Dec 31, 202521.6921.6921.6921.6921.65-0.32%
Dec 30, 202521.7621.7621.7621.7621.72-5.60%
Dec 29, 202523.0523.0523.0523.0521.73-0.13%
Dec 26, 202523.0823.0823.0823.0821.760.09%
Dec 24, 202523.0623.0623.0623.0621.740.22%
Dec 23, 202523.0123.0123.0123.0121.700.26%
Dec 22, 202522.9522.9522.9522.9521.640.39%
Dec 19, 202522.8622.8622.8622.8621.550.40%
Dec 18, 202522.7722.7722.7722.7721.470.62%
Dec 17, 202522.6322.6322.6322.6321.34-0.57%
Dec 16, 202522.7622.7622.7622.7621.46-0.13%
Dec 15, 202522.7922.7922.7922.7921.49-
Dec 12, 202522.7922.7922.7922.7921.49-0.74%
Dec 11, 202522.9622.9622.9622.9621.650.13%
Dec 10, 202522.9322.9322.9322.9321.620.61%
Dec 9, 202522.7922.7922.7922.7921.49-0.13%
Dec 8, 202522.8222.8222.8222.8221.52-0.09%
Dec 5, 202522.8422.8422.8422.8421.54-
Dec 4, 202522.8422.8422.8422.8421.540.04%
Dec 3, 202522.8322.8322.8322.8321.530.26%