Fidelity Growth Company Fund - Class K (FGCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.71
-0.69 (-1.27%)
Apr 28, 2026, 4:00 PM EST
FGCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | - | -1.27% |
| Apr 27, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.61% |
| Apr 24, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 1.54% |
| Apr 23, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.10% |
| Apr 22, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 1.51% |
| Apr 21, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.67% |
| Apr 20, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.28% |
| Apr 17, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.46% |
| Apr 16, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.44% |
| Apr 15, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.14% |
| Apr 14, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.74% |
| Apr 13, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.59% |
| Apr 10, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.46% |
| Apr 9, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.89% |
| Apr 8, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 3.12% |
| Apr 7, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.21% |
| Apr 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.25% |
| Apr 2, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.59% |
| Apr 1, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.51% |
| Mar 31, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 4.46% |
| Mar 30, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.23% |
| Mar 27, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.88% |
| Mar 26, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -3.18% |
| Mar 25, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.89% |
| Mar 24, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.59% |
| Mar 23, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.62% |
| Mar 20, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -2.49% |
| Mar 19, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.10% |
| Mar 18, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.91% |
| Mar 17, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.29% |
| Mar 16, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 1.68% |
| Mar 13, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.67% |
| Mar 12, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.92% |
| Mar 11, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.16% |
| Mar 10, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.35% |
| Mar 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 2.02% |
| Mar 6, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.77% |
| Mar 5, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.04% |
| Mar 4, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.32% |
| Mar 3, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.63% |
| Mar 2, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.53% |
| Feb 27, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.05% |
| Feb 26, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.42% |
| Feb 25, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 1.17% |
| Feb 24, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.75% |
| Feb 23, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.79% |
| Feb 20, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.12% |
| Feb 19, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.02% |
| Feb 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.84% |
| Feb 17, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.27% |
| Feb 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.31% |
| Feb 12, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -1.64% |
| Feb 11, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.04% |
| Feb 10, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.64% |
| Feb 9, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.22% |
| Feb 6, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 2.87% |
| Feb 5, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.69% |
| Feb 4, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.92% |
| Feb 3, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.64% |
| Feb 2, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.97% |
| Jan 30, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.72% |
| Jan 29, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.34% |
| Jan 28, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.28% |
| Jan 27, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.04% |
| Jan 26, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.51% |
| Jan 23, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.08% |
| Jan 22, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.93% |
| Jan 21, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.31% |
| Jan 20, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.98% |
| Jan 16, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.24% |
| Jan 15, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.37% |
| Jan 14, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.09% |
| Jan 13, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.22% |
| Jan 12, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.41% |
| Jan 9, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.86% |
| Jan 8, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.26% |
| Jan 7, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.65% |
| Jan 6, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.18% |
| Jan 5, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.04% |
| Jan 2, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.44% |
| Dec 31, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.68% |
| Dec 30, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.29% |
| Dec 29, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -5.16% |
| Dec 24, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.20% |
| Dec 23, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.67% |
| Dec 22, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.81% |
| Dec 19, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.90% |
| Dec 18, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.35% |
| Dec 17, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.75% |
| Dec 16, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.22% |
| Dec 15, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.46% |
| Dec 12, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -2.10% |
| Dec 11, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.02% |
| Dec 10, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.39% |
| Dec 9, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.18% |
| Dec 8, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.13% |
| Dec 5, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.38% |
| Dec 4, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.66% |
| Dec 3, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.44% |
| Dec 2, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.38% |