Skip to main content
Fidelity Advisor Global EquityInc A (FGEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
-0.35 (-1.35%)
Mar 5, 2026, 9:30 AM EST

FGEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202627.0727.0727.0727.0727.07-1.35%
Mar 4, 202627.4427.4427.4427.4427.440.70%
Mar 3, 202627.2527.2527.2527.2527.25-1.80%
Mar 2, 202627.7527.7527.7527.7527.75-0.72%
Feb 27, 202627.9527.9527.9527.9527.950.07%
Feb 26, 202627.9327.9327.9327.9327.93-0.04%
Feb 25, 202627.9427.9427.9427.9427.940.47%
Feb 24, 202627.8127.8127.8127.8127.810.76%
Feb 23, 202627.6027.6027.6027.6027.60-0.93%
Feb 20, 202627.8627.8627.8627.8627.860.83%
Feb 19, 202627.6327.6327.6327.6327.63-0.07%
Feb 18, 202627.6527.6527.6527.6527.650.33%
Feb 17, 202627.5627.5627.5627.5627.560.11%
Feb 13, 202627.5327.5327.5327.5327.530.33%
Feb 12, 202627.4427.4427.4427.4427.44-0.83%
Feb 11, 202627.6727.6727.6727.6727.670.18%
Feb 10, 202627.6227.6227.6227.6227.62-0.29%
Feb 9, 202627.7027.7027.7027.7027.700.69%
Feb 6, 202627.5127.5127.5127.5127.511.93%
Feb 5, 202626.9926.9926.9926.9926.99-0.92%
Feb 4, 202627.2427.2427.2427.2427.240.22%
Feb 3, 202627.1827.1827.1827.1827.18-0.04%
Feb 2, 202627.1927.1927.1927.1927.190.70%
Jan 30, 202627.0027.0027.0027.0027.00-0.22%
Jan 29, 202627.0627.0627.0627.0627.06-0.26%
Jan 28, 202627.1327.1327.1327.1327.13-0.44%
Jan 27, 202627.2527.2527.2527.2527.250.85%
Jan 26, 202627.0227.0227.0227.0227.020.30%
Jan 23, 202626.9426.9426.9426.9426.940.37%
Jan 22, 202626.8426.8426.8426.8426.840.15%
Jan 21, 202626.8026.8026.8026.8026.800.79%
Jan 20, 202626.5926.5926.5926.5926.59-1.52%
Jan 16, 202627.0027.0027.0027.0027.000.07%
Jan 15, 202626.9826.9826.9826.9826.98-0.15%
Jan 14, 202627.0227.0227.0227.0227.02-0.11%
Jan 13, 202627.0527.0527.0527.0527.05-0.44%
Jan 12, 202627.1727.1727.1727.1727.170.22%
Jan 9, 202627.1127.1127.1127.1127.110.74%
Jan 8, 202626.9126.9126.9126.9126.910.30%
Jan 7, 202626.8326.8326.8326.8326.83-0.45%
Jan 6, 202626.9526.9526.9526.9526.950.60%
Jan 5, 202626.7926.7926.7926.7926.790.71%
Jan 2, 202626.6026.6026.6026.6026.600.76%
Dec 31, 202526.4026.4026.4026.4026.40-0.34%
Dec 30, 202526.4926.4926.4926.4926.49-
Dec 29, 202526.4926.4926.4926.4926.49-0.19%
Dec 26, 202526.5426.5426.5426.5426.540.23%
Dec 24, 202526.4826.4826.4826.4826.480.23%
Dec 23, 202526.4226.4226.4226.4226.420.49%
Dec 22, 202526.2926.2926.2926.2926.290.42%
Dec 19, 202526.1826.1826.1826.1826.180.38%
Dec 18, 202526.0826.0826.0826.0826.080.62%
Dec 17, 202525.9225.9225.9225.9225.92-0.61%
Dec 16, 202526.0826.0826.0826.0826.08-0.53%
Dec 15, 202526.2226.2226.2226.2226.220.11%
Dec 12, 202526.1926.1926.1926.1926.19-1.95%
Dec 11, 202526.3826.3826.3826.7126.380.26%
Dec 10, 202526.3126.3126.3126.6426.310.79%
Dec 9, 202526.1026.1026.1026.4326.10-0.23%
Dec 8, 202526.1626.1626.1626.4926.16-0.04%
Dec 5, 202526.1726.1726.1726.5026.17-0.04%
Dec 4, 202526.1826.1826.1826.5126.180.04%
Dec 3, 202526.1726.1726.1726.5026.170.65%
Dec 2, 202526.0126.0126.0126.3326.000.23%
Dec 1, 202525.9525.9525.9526.2725.95-0.83%
Nov 28, 202526.1626.1626.1626.4926.160.34%
Nov 26, 202526.0726.0726.0726.4026.070.80%
Nov 25, 202525.8725.8725.8726.1925.871.12%
Nov 24, 202525.5825.5825.5825.9025.580.47%
Nov 21, 202525.4625.4625.4625.7825.460.94%
Nov 20, 202525.2225.2225.2225.5425.22-0.85%
Nov 19, 202525.4425.4425.4425.7625.44-0.19%
Nov 18, 202525.4925.4925.4925.8125.49-0.54%
Nov 17, 202525.6325.6325.6325.9525.63-0.95%
Nov 14, 202525.8825.8825.8826.2025.88-
Nov 13, 202525.8825.8825.8826.2025.88-1.13%
Nov 12, 202526.1726.1726.1726.5026.170.34%
Nov 11, 202526.0826.0826.0826.4126.080.65%
Nov 10, 202525.9225.9225.9226.2425.920.81%
Nov 7, 202525.7125.7125.7126.0325.710.42%
Nov 6, 202525.6025.6025.6025.9225.60-0.61%
Nov 5, 202525.7625.7625.7626.0825.760.50%
Nov 4, 202525.6325.6325.6325.9525.63-0.76%
Nov 3, 202525.8325.8325.8326.1525.830.08%
Oct 31, 202525.8125.8125.8126.1325.81-0.08%
Oct 30, 202525.8325.8325.8326.1525.83-0.30%
Oct 29, 202525.9125.9125.9126.2325.91-0.49%
Oct 28, 202526.0326.0326.0326.3626.03-0.26%
Oct 27, 202526.1026.1026.1026.4326.100.76%
Oct 24, 202525.9125.9125.9126.2325.910.65%
Oct 23, 202525.7425.7425.7426.0625.740.42%
Oct 22, 202525.6325.6325.6325.9525.63-0.42%
Oct 21, 202525.7425.7425.7426.0625.74-0.19%
Oct 20, 202525.7925.7925.7926.1125.790.89%
Oct 17, 202525.5625.5625.5625.8825.560.15%
Oct 16, 202525.5225.5225.5225.8425.52-0.39%
Oct 15, 202525.6225.6225.6225.9425.620.31%
Oct 14, 202525.5425.5425.5425.8625.540.31%
Oct 13, 202525.4625.4625.4625.7825.461.42%
Oct 10, 202525.1125.1125.1125.4225.11-2.04%