Skip to main content
Fidelity Advisor Global EquityInc A (FGEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.17 (0.65%)
At close: Dec 3, 2025

FGEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202526.5026.5026.5026.5026.50-0.04%
Dec 4, 202526.5126.5126.5126.5126.510.04%
Dec 3, 202526.5026.5026.5026.5026.500.65%
Dec 2, 202526.3326.3326.3326.3326.330.23%
Dec 1, 202526.2726.2726.2726.2726.27-0.83%
Nov 28, 202526.4926.4926.4926.4926.490.34%
Nov 26, 202526.4026.4026.4026.4026.400.80%
Nov 25, 202526.1926.1926.1926.1926.191.12%
Nov 24, 202525.9025.9025.9025.9025.900.47%
Nov 21, 202525.7825.7825.7825.7825.780.94%
Nov 20, 202525.5425.5425.5425.5425.54-0.85%
Nov 19, 202525.7625.7625.7625.7625.76-0.19%
Nov 18, 202525.8125.8125.8125.8125.81-0.54%
Nov 17, 202525.9525.9525.9525.9525.95-0.95%
Nov 14, 202526.2026.2026.2026.2026.20-
Nov 13, 202526.2026.2026.2026.2026.20-1.13%
Nov 12, 202526.5026.5026.5026.5026.500.34%
Nov 11, 202526.4126.4126.4126.4126.410.65%
Nov 10, 202526.2426.2426.2426.2426.240.81%
Nov 7, 202526.0326.0326.0326.0326.030.42%
Nov 6, 202525.9225.9225.9225.9225.92-0.61%
Nov 5, 202526.0826.0826.0826.0826.080.50%
Nov 4, 202525.9525.9525.9525.9525.95-0.76%
Nov 3, 202526.1526.1526.1526.1526.150.08%
Oct 31, 202526.1326.1326.1326.1326.13-0.08%
Oct 30, 202526.1526.1526.1526.1526.15-0.30%
Oct 29, 202526.2326.2326.2326.2326.23-0.49%
Oct 28, 202526.3626.3626.3626.3626.36-0.26%
Oct 27, 202526.4326.4326.4326.4326.430.76%
Oct 24, 202526.2326.2326.2326.2326.230.65%
Oct 23, 202526.0626.0626.0626.0626.060.42%
Oct 22, 202525.9525.9525.9525.9525.95-0.42%
Oct 21, 202526.0626.0626.0626.0626.06-0.19%
Oct 20, 202526.1126.1126.1126.1126.110.89%
Oct 17, 202525.8825.8825.8825.8825.880.15%
Oct 16, 202525.8425.8425.8425.8425.84-0.39%
Oct 15, 202525.9425.9425.9425.9425.940.31%
Oct 14, 202525.8625.8625.8625.8625.860.31%
Oct 13, 202525.7825.7825.7825.7825.781.42%
Oct 10, 202525.4225.4225.4225.4225.42-2.04%
Oct 9, 202525.9525.9525.9525.9525.95-0.80%
Oct 8, 202526.1626.1626.1626.1626.160.38%
Oct 7, 202526.0626.0626.0626.0626.06-0.34%
Oct 6, 202526.1526.1526.1526.1526.15-
Oct 3, 202526.1526.1526.1526.1526.150.50%
Oct 2, 202526.0026.0026.0026.0226.00-
Oct 1, 202526.0026.0026.0026.0226.000.35%
Sep 30, 202525.9125.9125.9125.9325.910.62%
Sep 29, 202525.7525.7525.7525.7725.750.27%
Sep 26, 202525.6825.6825.6825.7025.680.43%
Sep 25, 202525.5725.5725.5725.5925.57-0.62%
Sep 24, 202525.7325.7325.7325.7525.73-0.39%
Sep 23, 202525.8325.8325.8325.8525.83-0.04%
Sep 22, 202525.8425.8425.8425.8625.840.31%
Sep 19, 202525.7625.7625.7625.7825.76-0.04%
Sep 18, 202525.7725.7725.7725.7925.770.23%
Sep 17, 202525.7125.7125.7125.7325.71-0.04%
Sep 16, 202525.7225.7225.7225.7425.72-0.16%
Sep 15, 202525.7625.7625.7625.7825.760.47%
Sep 12, 202525.6425.6425.6425.6625.64-0.12%
Sep 11, 202525.6725.6725.6725.6925.671.02%
Sep 10, 202525.4125.4125.4125.4325.410.24%
Sep 9, 202525.3525.3525.3525.3725.350.04%
Sep 8, 202525.3425.3425.3425.3625.340.32%
Sep 5, 202525.2625.2625.2625.2825.26-
Sep 4, 202525.2625.2625.2625.2825.260.52%
Sep 3, 202525.1325.1325.1325.1525.130.60%
Sep 2, 202524.9824.9824.9825.0024.98-0.40%
Aug 29, 202525.0825.0825.0825.1025.08-0.28%
Aug 28, 202525.1525.1525.1525.1725.150.20%
Aug 27, 202525.1025.1025.1025.1225.100.20%
Aug 26, 202525.0525.0525.0525.0725.050.32%
Aug 25, 202524.9724.9724.9724.9924.97-0.79%
Aug 22, 202525.1725.1725.1725.1925.171.21%
Aug 21, 202524.8724.8724.8724.8924.87-0.32%
Aug 20, 202524.9524.9524.9524.9724.95-
Aug 19, 202524.9524.9524.9524.9724.95-0.32%
Aug 18, 202525.0325.0325.0325.0525.030.12%
Aug 15, 202525.0025.0025.0025.0225.00-0.04%
Aug 14, 202525.0125.0125.0125.0325.01-0.16%
Aug 13, 202525.0525.0525.0525.0725.050.32%
Aug 12, 202524.9724.9724.9724.9924.971.09%
Aug 11, 202524.7024.7024.7024.7224.70-0.40%
Aug 8, 202524.8024.8024.8024.8224.800.49%
Aug 7, 202524.6824.6824.6824.7024.680.04%
Aug 6, 202524.6724.6724.6724.6924.670.37%
Aug 5, 202524.5824.5824.5824.6024.58-0.36%
Aug 4, 202524.6724.6724.6724.6924.671.40%
Aug 1, 202524.3324.3324.3324.3524.33-0.73%
Jul 31, 202524.5124.5124.5124.5324.51-0.77%
Jul 30, 202524.7024.7024.7024.7224.70-0.40%
Jul 29, 202524.8024.8024.8024.8224.800.08%
Jul 28, 202524.7824.7824.7824.8024.78-0.76%
Jul 25, 202524.9724.9724.9724.9924.97-0.04%
Jul 24, 202524.9824.9824.9825.0024.98-0.16%
Jul 23, 202525.0225.0225.0225.0425.021.01%
Jul 22, 202524.7724.7724.7724.7924.770.36%
Jul 21, 202524.6824.6824.6824.7024.680.16%
Jul 18, 202524.6424.6424.6424.6624.640.12%
Jul 17, 202524.6124.6124.6124.6324.610.61%